Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (OCTM.US) Share Price

Price $32.79 on 06-02-2026 at 22:20:04
Change $0.12 0.37%
Buy $60.24
Sell $12.71
Last Trade: -
Day's Volume: 5
Last Close: $32.8241
Open: $32.86
ISIN: US33740F1369
Day's Range $0.00 - $0.00
52wk Range: $30.71 - $32.80
Market Capitalisation: $N/A
VWAP: $32.79
Shares in Issue: N/A

Ft Vest U.s. Eq (OCTM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (OCTM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 32.86 32.86 32.8241 32.8241 5
5th Feb 2026 (Thu) 32.86 32.86 32.6745 32.6745 0
4th Feb 2026 (Wed) 32.86 32.86 32.7302 32.7302 8
3rd Feb 2026 (Tue) 32.86 32.86 32.86 32.7552 13
2nd Feb 2026 (Mon) 32.76 32.8294 32.76 32.8294 0
30th Jan 2026 (Fri) 32.76 32.79 32.76 32.79 0
29th Jan 2026 (Thu) 32.76 32.76 32.755 32.79 0
28th Jan 2026 (Wed) 32.80 32.80 32.80 32.8247 0
27th Jan 2026 (Tue) 32.80 32.80 32.80 32.8247 500
26th Jan 2026 (Mon) 32.72 32.7948 32.72 32.7948 0
23rd Jan 2026 (Fri) 32.72 32.7671 32.72 32.7671 0
22nd Jan 2026 (Thu) 32.72 32.7548 32.72 32.7548 1
21st Jan 2026 (Wed) 32.72 32.72 32.7136 32.7136 0
20th Jan 2026 (Tue) 32.72 32.72 32.6345 32.6345 11
19th Jan 2026 (Mon) 32.72 32.7752 32.72 32.7752 0
16th Jan 2026 (Fri) 32.72 32.7752 32.72 32.7752 0
15th Jan 2026 (Thu) 32.72 32.765 32.72 32.765 0
14th Jan 2026 (Wed) 32.72 32.72 32.72 32.7499 0
13th Jan 2026 (Tue) 32.755 32.7647 32.755 32.7647 0
12th Jan 2026 (Mon) 32.755 32.7647 32.755 32.7647 40
9th Jan 2026 (Fri) 32.755 32.775 32.755 32.775 0
8th Jan 2026 (Thu) 32.755 32.755 32.73 32.73 0
7th Jan 2026 (Wed) 32.755 32.755 32.755 32.7255 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered