Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (OCTM.US) Share Price

Price $32.1199 on 19-09-2025 at 21:20:05
Change $0.00 0%
Buy $32.17
Sell $16.07
Last Trade: -
Day's Volume: 0
Last Close: $32.131
Open: $32.15
ISIN: US33740F1369
Day's Range $0.00 - $0.00
52wk Range: $30.71 - $32.09
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (OCTM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (OCTM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 32.15 32.15 32.131 32.131 0
18th Sep 2025 (Thu) 32.15 32.15 32.15 32.1199 0
17th Sep 2025 (Wed) 32.09 32.09 32.09 32.0953 1,914
16th Sep 2025 (Tue) 32.08 32.08 32.08 32.092 1,000
15th Sep 2025 (Mon) 31.96 32.0951 31.96 32.0951 0
12th Sep 2025 (Fri) 31.96 32.0854 31.96 32.0854 0
11th Sep 2025 (Thu) 31.96 32.0801 31.96 32.0801 0
10th Sep 2025 (Wed) 31.96 32.025 31.96 32.025 0
9th Sep 2025 (Tue) 31.96 32.015 31.96 32.015 300
8th Sep 2025 (Mon) 31.96 32.0052 31.96 32.0052 0
5th Sep 2025 (Fri) 31.96 31.9764 31.96 31.9764 0
4th Sep 2025 (Thu) 31.96 31.96 31.96 31.9751 258
3rd Sep 2025 (Wed) 31.77 31.9315 31.77 31.9315 2
2nd Sep 2025 (Tue) 31.77 31.895 31.77 31.895 0
1st Sep 2025 (Mon) 31.77 31.9373 31.77 31.9373 0
29th Aug 2025 (Fri) 31.77 31.9373 31.77 31.9373 0
28th Aug 2025 (Thu) 31.77 31.9684 31.77 31.9684 190
27th Aug 2025 (Wed) 31.77 31.945 31.77 31.945 25
26th Aug 2025 (Tue) 31.77 31.9151 31.77 31.9151 0
25th Aug 2025 (Mon) 31.77 31.9011 31.77 31.9011 0
22nd Aug 2025 (Fri) 31.77 31.8994 31.77 31.8994 0
21st Aug 2025 (Thu) 31.77 31.77 31.77 31.7795 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered