Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (OCTM.US) Share Price

Price $31.5779 on 18-07-2025 at 21:20:05
Change $0.00 0%
Buy $31.62
Sell $31.55
Buy / Sell OCTM Shares
Last Trade: -
Day's Volume: 0
Last Close: $31.5799
Open: $31.50
ISIN: US33740F1369
Day's Range $0.00 - $0.00
52wk Range: $30.71 - $31.54
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (OCTM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (OCTM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 31.50 31.5799 31.50 31.5799 0
17th Jul 2025 (Thu) 31.50 31.5779 31.50 31.5779 0
16th Jul 2025 (Wed) 31.50 31.5199 31.50 31.5199 0
15th Jul 2025 (Tue) 31.50 31.50 31.50 31.5039 419
14th Jul 2025 (Mon) 31.47 31.515 31.47 31.515 0
11th Jul 2025 (Fri) 31.47 31.515 31.47 31.515 0
10th Jul 2025 (Thu) 31.47 31.54 31.47 31.54 0
9th Jul 2025 (Wed) 31.47 31.47 31.47 31.4854 1,400
8th Jul 2025 (Tue) 31.47 31.47 31.45 31.45 8
7th Jul 2025 (Mon) 31.47 31.47 31.4534 31.4534 0
4th Jul 2025 (Fri) 31.47 31.47 31.47 31.51 200
3rd Jul 2025 (Thu) 31.47 31.47 31.47 31.51 200
2nd Jul 2025 (Wed) 31.29 31.435 31.29 31.435 0
1st Jul 2025 (Tue) 31.29 31.29 31.29 31.41 143
30th Jun 2025 (Mon) 31.42 31.42 31.42 31.4259 100
27th Jun 2025 (Fri) 31.35 31.37 31.35 31.37 0
26th Jun 2025 (Thu) 31.35 31.35 31.35 31.3294 1,000
25th Jun 2025 (Wed) 31.19 31.2552 31.19 31.2552 0
24th Jun 2025 (Tue) 31.19 31.2677 31.19 31.2677 0
23rd Jun 2025 (Mon) 31.19 31.19 31.19 31.1763 1,995
20th Jun 2025 (Fri) 31.10 31.10 31.0705 31.0705 0
19th Jun 2025 (Thu) 31.10 31.10 31.10 31.0749 2,400
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered