Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OCTM.US (OCTM.US) Share Price

Price $32.5783 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $32.55
Sell $32.49
Last Trade: -
Day's Volume: 0
Last Close: $32.5302
Open: $32.53
ISIN: US33740F1369
Day's Range $0.00 - $0.00
52wk Range: $30.71 - $32.53
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

OCTM.US (OCTM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more OCTM.US trades

OCTM.US (OCTM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 32.53 32.5302 32.53 32.5302 0
11th Dec 2025 (Thu) 32.53 32.5783 32.53 32.5783 0
10th Dec 2025 (Wed) 32.53 32.53 32.53 32.563 561
9th Dec 2025 (Tue) 32.53 32.53 32.53 32.52 0
8th Dec 2025 (Mon) 32.53 32.53 32.53 32.515 1,600
5th Dec 2025 (Fri) 32.48 32.5306 32.48 32.5306 0
4th Dec 2025 (Thu) 32.48 32.5148 32.48 32.5148 0
3rd Dec 2025 (Wed) 32.48 32.5129 32.48 32.5129 0
2nd Dec 2025 (Tue) 32.48 32.48 32.45 32.493 28
1st Dec 2025 (Mon) 32.49 32.49 32.4529 32.4529 0
28th Nov 2025 (Fri) 32.49 32.49 32.49 32.5068 2,000
27th Nov 2025 (Thu) 32.44 32.44 32.44 32.462 0
26th Nov 2025 (Wed) 32.44 32.44 32.44 32.462 500
25th Nov 2025 (Tue) 32.32 32.42 32.32 32.407 500
24th Nov 2025 (Mon) 32.205 32.3502 32.205 32.3502 34
21st Nov 2025 (Fri) 32.205 32.205 32.18 32.2298 0
20th Nov 2025 (Thu) 32.49 32.49 32.49 32.2443 171
19th Nov 2025 (Wed) 32.26 32.26 32.25 32.2443 34
18th Nov 2025 (Tue) 32.27 32.275 32.22 32.2309 501
17th Nov 2025 (Mon) 32.34 32.34 32.28 32.2725 816
14th Nov 2025 (Fri) 32.38 32.38 32.35 32.3695 601
13th Nov 2025 (Thu) 32.37 32.37 32.37 32.35 0
See more OCTM.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered