Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (OCTM.US) Share Price

Price $32.83 on 27-02-2026 at 21:30:04
Change $0.00 0%
Buy $60.31
Sell $12.73
Last Trade: Sell 22.00 at $32.69
Day's Volume: 0
Last Close: $32.8142
Open: $32.71
ISIN: US33740F1369
Day's Range $0.00 - $0.00
52wk Range: $30.71 - $32.82
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (OCTM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22 $32.69 Automatic Execution
09:30:00 - 27-Feb-26
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (OCTM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 32.71 32.8142 32.71 32.8142 0
26th Feb 2026 (Thu) 32.71 32.83 32.71 32.83 0
25th Feb 2026 (Wed) 32.71 32.8592 32.71 32.8592 0
24th Feb 2026 (Tue) 32.71 32.8056 32.71 32.8056 0
23rd Feb 2026 (Mon) 32.71 32.7469 32.71 32.7469 0
20th Feb 2026 (Fri) 32.71 32.8297 32.71 32.8297 0
19th Feb 2026 (Thu) 32.71 32.7678 32.71 32.7678 0
18th Feb 2026 (Wed) 32.71 32.71 32.71 32.8038 74
17th Feb 2026 (Tue) 32.76 32.76 32.755 32.755 5
16th Feb 2026 (Mon) 32.76 32.76 32.7352 32.7352 8
13th Feb 2026 (Fri) 32.76 32.76 32.7352 32.7352 8
12th Feb 2026 (Thu) 32.76 32.79 32.76 32.7248 0
11th Feb 2026 (Wed) 32.86 32.86 32.8248 32.8248 0
10th Feb 2026 (Tue) 32.86 32.86 32.8341 32.8341 0
9th Feb 2026 (Mon) 32.86 32.86 32.8447 32.8447 0
6th Feb 2026 (Fri) 32.86 32.86 32.8241 32.8241 5
5th Feb 2026 (Thu) 32.86 32.86 32.6745 32.6745 0
4th Feb 2026 (Wed) 32.86 32.86 32.7302 32.7302 8
3rd Feb 2026 (Tue) 32.86 32.86 32.86 32.7552 13
2nd Feb 2026 (Mon) 32.76 32.8294 32.76 32.8294 0
30th Jan 2026 (Fri) 32.76 32.79 32.76 32.79 0
29th Jan 2026 (Thu) 32.76 32.76 32.755 32.79 0
28th Jan 2026 (Wed) 32.80 32.80 32.80 32.8247 0
27th Jan 2026 (Tue) 32.80 32.80 32.80 32.8247 500
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered