Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Premi (OCTJ.US) Share Price

Price $24.09 on 21-05-2026 at 16:20:39
Change $-0.03 -0.12%
Buy $24.18
Sell $24.07
Last Trade: Sell 1.00 at $24.09
Day's Volume: 1
Last Close: $24.12
Open: $24.09
ISIN: US45783Y4917
Day's Range $0.00 - $0.00
52wk Range: $23.585 - $24.27
Market Capitalisation: $N/A
VWAP: $24.09
Shares in Issue: N/A

Innovator Premi (OCTJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $24.09 Automatic Execution
09:30:00 - 21-May-26
See more Innovator Premi trades

Innovator Premi (OCTJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.09 24.09 24.09 24.12 317
19th May 2026 (Tue) 24.08 24.08 24.08 24.1199 58
18th May 2026 (Mon) 24.06 24.06 24.06 24.105 100
15th May 2026 (Fri) 24.13 24.139 24.13 24.095 280
14th May 2026 (Thu) 24.07 24.07 24.07 24.15 296
13th May 2026 (Wed) 24.07 24.07 24.07 24.10 100
12th May 2026 (Tue) 24.05 24.08 24.05 24.08 0
11th May 2026 (Mon) 24.05 24.095 24.05 24.095 0
8th May 2026 (Fri) 24.05 24.0949 24.05 24.0949 1
7th May 2026 (Thu) 24.05 24.10 24.05 24.10 0
6th May 2026 (Wed) 24.05 24.05 24.05 24.075 1
5th May 2026 (Tue) 24.01 24.01 24.01 24.055 158
4th May 2026 (Mon) 24.011 24.075 24.011 24.075 50
1st May 2026 (Fri) 24.011 24.011 24.011 24.055 100
30th Apr 2026 (Thu) 24.00 24.00 24.00 24.045 0
29th Apr 2026 (Wed) 24.04 24.05 24.04 24.05 0
28th Apr 2026 (Tue) 24.04 24.04 24.04 24.06 100
27th Apr 2026 (Mon) 24.00 24.025 24.00 24.025 0
24th Apr 2026 (Fri) 24.00 24.005 24.00 24.005 1
23rd Apr 2026 (Thu) 24.00 24.025 24.00 24.025 0
22nd Apr 2026 (Wed) 24.00 24.00 24.00 24.00 0
21st Apr 2026 (Tue) 24.00 24.00 23.975 23.975 0
See more Innovator Premi price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered