| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.18 | 24.20 | 24.18 | 24.1852 | 2,129 |
| 25th Sep 2026 (Fri) | 24.16 | 24.16 | 24.16 | 24.1751 | 101 |
| 24th Sep 2026 (Thu) | 24.14 | 24.14 | 24.14 | 24.185 | 300 |
| 23rd Sep 2026 (Wed) | 24.14 | 24.14 | 24.14 | 24.18 | 701 |
| 22nd Sep 2026 (Tue) | 24.13 | 24.13 | 24.13 | 24.05 | 0 |
| 21st Sep 2026 (Mon) | 24.13 | 24.13 | 24.13 | 24.14 | 0 |
| 18th Sep 2026 (Fri) | 24.15 | 24.1802 | 24.15 | 24.1802 | 1 |
| 17th Sep 2026 (Thu) | 24.15 | 24.1752 | 24.15 | 24.1752 | 2 |
| 16th Sep 2026 (Wed) | 24.15 | 24.15 | 24.15 | 24.155 | 0 |
| 15th Sep 2026 (Tue) | 24.12 | 24.12 | 24.12 | 24.165 | 200 |
| 14th Sep 2026 (Mon) | 24.07 | 24.07 | 24.07 | 24.1642 | 0 |
| 11th Sep 2026 (Fri) | 24.21 | 24.21 | 24.21 | 24.1593 | 232 |
| 10th Sep 2026 (Thu) | 24.11 | 24.155 | 24.11 | 24.155 | 0 |
| 9th Sep 2026 (Wed) | 24.11 | 24.11 | 24.11 | 24.06 | 200 |
| 8th Sep 2026 (Tue) | 24.11 | 24.11 | 24.11 | 24.155 | 315 |
| 7th Sep 2026 (Mon) | 24.03 | 24.12 | 24.03 | 24.12 | 301 |
| 4th Sep 2026 (Fri) | 24.03 | 24.12 | 24.03 | 24.12 | 301 |
| 3rd Sep 2026 (Thu) | 24.10 | 24.10 | 24.10 | 24.11 | 202 |
| 2nd Sep 2026 (Wed) | 24.09 | 24.14 | 24.09 | 24.14 | 0 |
| 1st Sep 2026 (Tue) | 24.09 | 24.10 | 24.09 | 24.10 | 0 |
| 31st Aug 2026 (Mon) | 24.09 | 24.09 | 24.09 | 24.10 | 303 |
| 28th Aug 2026 (Fri) | 24.09 | 24.10 | 24.09 | 24.10 | 0 |
| 27th Aug 2026 (Thu) | 24.09 | 24.09 | 24.09 | 24.10 | 100 |
| 26th Aug 2026 (Wed) | 24.12 | 24.12 | 24.09 | 24.09 | 100 |
| 25th Aug 2026 (Tue) | 24.12 | 24.12 | 24.09 | 24.09 | 0 |
| 24th Aug 2026 (Mon) | 24.12 | 24.12 | 24.12 | 24.09 | 0 |
| 21st Aug 2026 (Fri) | 24.07 | 24.07 | 24.07 | 24.08 | 101 |
| 20th Aug 2026 (Thu) | 24.105 | 24.105 | 24.105 | 24.105 | 700 |
| 19th Aug 2026 (Wed) | 24.06 | 24.08 | 24.06 | 24.08 | 0 |
| 18th Aug 2026 (Tue) | 24.06 | 24.07 | 24.06 | 24.07 | 0 |
| 17th Aug 2026 (Mon) | 24.06 | 24.06 | 24.06 | 24.105 | 100 |
| 14th Aug 2026 (Fri) | 24.05 | 24.10 | 24.05 | 24.10 | 0 |
| 13th Aug 2026 (Thu) | 24.05 | 24.05 | 24.05 | 24.095 | 100 |
| 12th Aug 2026 (Wed) | 24.05 | 24.095 | 24.05 | 24.095 | 17 |
| 11th Aug 2026 (Tue) | 24.05 | 24.05 | 24.05 | 24.09 | 64 |
| 10th Aug 2026 (Mon) | 24.03 | 24.03 | 24.03 | 24.085 | 0 |
| 7th Aug 2026 (Fri) | 24.03 | 24.08 | 24.03 | 24.08 | 0 |
| 6th Aug 2026 (Thu) | 24.03 | 24.075 | 24.03 | 24.075 | 0 |
| 5th Aug 2026 (Wed) | 24.03 | 24.03 | 24.03 | 24.075 | 0 |
| 4th Aug 2026 (Tue) | 24.035 | 24.065 | 24.035 | 24.065 | 0 |
| 3rd Aug 2026 (Mon) | 24.035 | 24.055 | 24.035 | 24.055 | 6 |
| 31st Jul 2026 (Fri) | 24.035 | 24.045 | 24.035 | 24.045 | 0 |
| 30th Jul 2026 (Thu) | 24.035 | 24.035 | 24.035 | 24.035 | 100 |
| 29th Jul 2026 (Wed) | 24.025 | 24.025 | 24.025 | 24.025 | 0 |