| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.09 | 24.09 | 24.09 | 24.12 | 317 |
| 19th May 2026 (Tue) | 24.08 | 24.08 | 24.08 | 24.1199 | 58 |
| 18th May 2026 (Mon) | 24.06 | 24.06 | 24.06 | 24.105 | 100 |
| 15th May 2026 (Fri) | 24.13 | 24.139 | 24.13 | 24.095 | 280 |
| 14th May 2026 (Thu) | 24.07 | 24.07 | 24.07 | 24.15 | 296 |
| 13th May 2026 (Wed) | 24.07 | 24.07 | 24.07 | 24.10 | 100 |
| 12th May 2026 (Tue) | 24.05 | 24.08 | 24.05 | 24.08 | 0 |
| 11th May 2026 (Mon) | 24.05 | 24.095 | 24.05 | 24.095 | 0 |
| 8th May 2026 (Fri) | 24.05 | 24.0949 | 24.05 | 24.0949 | 1 |
| 7th May 2026 (Thu) | 24.05 | 24.10 | 24.05 | 24.10 | 0 |
| 6th May 2026 (Wed) | 24.05 | 24.05 | 24.05 | 24.075 | 1 |
| 5th May 2026 (Tue) | 24.01 | 24.01 | 24.01 | 24.055 | 158 |
| 4th May 2026 (Mon) | 24.011 | 24.075 | 24.011 | 24.075 | 50 |
| 1st May 2026 (Fri) | 24.011 | 24.011 | 24.011 | 24.055 | 100 |
| 30th Apr 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.045 | 0 |
| 29th Apr 2026 (Wed) | 24.04 | 24.05 | 24.04 | 24.05 | 0 |
| 28th Apr 2026 (Tue) | 24.04 | 24.04 | 24.04 | 24.06 | 100 |
| 27th Apr 2026 (Mon) | 24.00 | 24.025 | 24.00 | 24.025 | 0 |
| 24th Apr 2026 (Fri) | 24.00 | 24.005 | 24.00 | 24.005 | 1 |
| 23rd Apr 2026 (Thu) | 24.00 | 24.025 | 24.00 | 24.025 | 0 |
| 22nd Apr 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 21st Apr 2026 (Tue) | 24.00 | 24.00 | 23.975 | 23.975 | 0 |
| 20th Apr 2026 (Mon) | 24.00 | 24.00 | 24.00 | 23.99 | 259 |
| 17th Apr 2026 (Fri) | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| 16th Apr 2026 (Thu) | 23.99 | 23.99 | 23.975 | 23.975 | 42 |
| 15th Apr 2026 (Wed) | 23.99 | 23.99 | 23.97 | 23.97 | 0 |
| 14th Apr 2026 (Tue) | 23.99 | 24.00 | 23.99 | 23.95 | 300 |
| 13th Apr 2026 (Mon) | 23.61 | 23.935 | 23.61 | 23.935 | 0 |
| 10th Apr 2026 (Fri) | 23.61 | 23.905 | 23.61 | 23.905 | 0 |
| 9th Apr 2026 (Thu) | 23.61 | 23.90 | 23.61 | 23.90 | 0 |
| 8th Apr 2026 (Wed) | 23.61 | 23.87 | 23.61 | 23.87 | 0 |
| 7th Apr 2026 (Tue) | 23.61 | 23.7532 | 23.61 | 23.7532 | 0 |
| 6th Apr 2026 (Mon) | 23.61 | 23.7736 | 23.61 | 23.7736 | 0 |
| 3rd Apr 2026 (Fri) | 23.61 | 23.7375 | 23.61 | 23.7375 | 31 |
| 2nd Apr 2026 (Thu) | 23.61 | 23.7375 | 23.61 | 23.7375 | 31 |
| 1st Apr 2026 (Wed) | 23.61 | 23.7239 | 23.61 | 23.7239 | 3 |
| 31st Mar 2026 (Tue) | 23.61 | 23.62 | 23.61 | 23.6696 | 66 |
| 30th Mar 2026 (Mon) | 23.85 | 23.85 | 23.807 | 23.807 | 0 |
| 27th Mar 2026 (Fri) | 23.85 | 23.85 | 23.85 | 23.7939 | 1,035 |
| 26th Mar 2026 (Thu) | 24.02 | 24.03 | 23.98 | 23.8975 | 415 |
| 25th Mar 2026 (Wed) | 24.02 | 24.02 | 23.995 | 23.995 | 1 |
| 24th Mar 2026 (Tue) | 24.02 | 24.02 | 23.9705 | 23.9705 | 0 |
| 23rd Mar 2026 (Mon) | 24.02 | 24.02 | 23.9861 | 23.9861 | 9 |