| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.99 | 24.00 | 23.99 | 24.00 | 0 |
| 9th Jul 2026 (Thu) | 23.99 | 23.99 | 23.99 | 23.99 | 104 |
| 8th Jul 2026 (Wed) | 23.92 | 23.92 | 23.92 | 23.9699 | 0 |
| 7th Jul 2026 (Tue) | 23.91 | 23.9201 | 23.91 | 23.9201 | 0 |
| 6th Jul 2026 (Mon) | 23.91 | 23.975 | 23.91 | 23.975 | 0 |
| 3rd Jul 2026 (Fri) | 23.91 | 23.965 | 23.91 | 23.965 | 0 |
| 2nd Jul 2026 (Thu) | 23.91 | 23.965 | 23.91 | 23.965 | 2 |
| 1st Jul 2026 (Wed) | 23.91 | 23.955 | 23.91 | 23.955 | 0 |
| 30th Jun 2026 (Tue) | 23.91 | 23.91 | 23.91 | 23.91 | 101 |
| 29th Jun 2026 (Mon) | 24.18 | 24.255 | 24.18 | 24.255 | 0 |
| 26th Jun 2026 (Fri) | 24.18 | 24.23 | 24.18 | 24.23 | 0 |
| 25th Jun 2026 (Thu) | 24.18 | 24.235 | 24.18 | 24.235 | 0 |
| 24th Jun 2026 (Wed) | 24.18 | 24.225 | 24.18 | 24.225 | 1 |
| 23rd Jun 2026 (Tue) | 24.18 | 24.18 | 24.16 | 24.22 | 299 |
| 22nd Jun 2026 (Mon) | 24.20 | 24.20 | 24.19 | 24.235 | 300 |
| 19th Jun 2026 (Fri) | 24.18 | 24.225 | 24.18 | 24.225 | 1 |
| 18th Jun 2026 (Thu) | 24.18 | 24.225 | 24.18 | 24.225 | 1 |
| 17th Jun 2026 (Wed) | 24.18 | 24.18 | 24.18 | 24.22 | 500 |
| 16th Jun 2026 (Tue) | 24.18 | 24.23 | 24.18 | 24.23 | 0 |
| 15th Jun 2026 (Mon) | 24.18 | 24.18 | 24.18 | 24.225 | 100 |
| 12th Jun 2026 (Fri) | 24.12 | 24.19 | 24.12 | 24.19 | 0 |
| 11th Jun 2026 (Thu) | 24.12 | 24.12 | 24.12 | 24.165 | 1 |
| 10th Jun 2026 (Wed) | 24.14 | 24.14 | 24.10 | 24.10 | 16 |
| 9th Jun 2026 (Tue) | 24.14 | 24.14 | 24.14 | 24.17 | 0 |
| 8th Jun 2026 (Mon) | 24.14 | 24.14 | 24.14 | 24.185 | 125 |
| 5th Jun 2026 (Fri) | 24.18 | 24.18 | 24.155 | 24.155 | 0 |
| 4th Jun 2026 (Thu) | 24.18 | 24.18 | 24.14 | 24.14 | 1 |
| 3rd Jun 2026 (Wed) | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| 2nd Jun 2026 (Tue) | 24.14 | 24.1802 | 24.14 | 24.1802 | 1 |
| 1st Jun 2026 (Mon) | 24.14 | 24.14 | 24.13 | 24.14 | 1,900 |
| 29th May 2026 (Fri) | 24.12 | 24.175 | 24.12 | 24.175 | 0 |
| 28th May 2026 (Thu) | 24.12 | 24.12 | 24.12 | 24.12 | 1 |
| 27th May 2026 (Wed) | 24.12 | 24.155 | 24.12 | 24.155 | 0 |
| 26th May 2026 (Tue) | 24.12 | 24.155 | 24.12 | 24.155 | 0 |
| 25th May 2026 (Mon) | 24.12 | 24.12 | 24.11 | 24.14 | 400 |
| 22nd May 2026 (Fri) | 24.12 | 24.12 | 24.11 | 24.14 | 400 |
| 21st May 2026 (Thu) | 24.09 | 24.125 | 24.09 | 24.125 | 1 |
| 20th May 2026 (Wed) | 24.09 | 24.09 | 24.09 | 24.12 | 317 |
| 19th May 2026 (Tue) | 24.08 | 24.08 | 24.08 | 24.1199 | 58 |
| 18th May 2026 (Mon) | 24.06 | 24.06 | 24.06 | 24.105 | 100 |
| 15th May 2026 (Fri) | 24.13 | 24.139 | 24.13 | 24.095 | 280 |
| 14th May 2026 (Thu) | 24.07 | 24.07 | 24.07 | 24.15 | 296 |
| 13th May 2026 (Wed) | 24.07 | 24.07 | 24.07 | 24.10 | 100 |
| 12th May 2026 (Tue) | 24.05 | 24.08 | 24.05 | 24.08 | 0 |
| 11th May 2026 (Mon) | 24.05 | 24.095 | 24.05 | 24.095 | 0 |