Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Premi (OCTJ.US) Share Price

Price $23.9645 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $35.94
Sell $11.99
Buy / Sell OCTJ Shares
Last Trade: -
Day's Volume: 0
Last Close: $23.9648
Open: $23.92
ISIN: US45783Y4917
Day's Range $0.00 - $0.00
52wk Range: $23.84 - $24.16
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Premi (OCTJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Premi trades

Innovator Premi (OCTJ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 23.92 23.9648 23.92 23.9648 0
17th Jul 2025 (Thu) 23.92 23.9645 23.92 23.9645 0
16th Jul 2025 (Wed) 23.92 23.92 23.92 23.9598 1,100
15th Jul 2025 (Tue) 23.99 23.99 23.9267 23.9267 0
14th Jul 2025 (Mon) 23.99 23.99 23.954 23.954 0
11th Jul 2025 (Fri) 23.99 23.99 23.9547 23.9547 0
10th Jul 2025 (Thu) 23.99 23.99 23.914 23.914 0
9th Jul 2025 (Wed) 23.99 23.99 23.99 23.9448 0
8th Jul 2025 (Tue) 23.86 23.9345 23.86 23.9345 0
7th Jul 2025 (Mon) 23.86 23.9244 23.86 23.9244 1
4th Jul 2025 (Fri) 23.86 23.925 23.86 23.925 0
3rd Jul 2025 (Thu) 23.86 23.925 23.86 23.925 0
2nd Jul 2025 (Wed) 23.86 23.9148 23.86 23.9148 0
1st Jul 2025 (Tue) 23.86 23.86 23.86 23.9079 1,298
30th Jun 2025 (Mon) 23.84 23.84 23.84 23.902 200
27th Jun 2025 (Fri) 24.16 24.2095 24.16 24.2095 0
26th Jun 2025 (Thu) 24.16 24.1684 24.16 24.1684 0
25th Jun 2025 (Wed) 24.16 24.19 24.16 24.19 0
24th Jun 2025 (Tue) 24.16 24.1794 24.16 24.1794 0
23rd Jun 2025 (Mon) 24.16 24.16 24.1498 24.1498 0
20th Jun 2025 (Fri) 24.16 24.16 24.1343 24.1343 0
19th Jun 2025 (Thu) 24.16 24.16 24.16 24.1157 100
See more Innovator Premi price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered