Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Premi (OCTJ.US) Share Price

Price $24.1546 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $36.23
Sell $12.08
Last Trade: -
Day's Volume: 0
Last Close: $24.1587
Open: $24.12
ISIN: US45783Y4917
Day's Range $0.00 - $0.00
52wk Range: $23.84 - $24.16
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Premi (OCTJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Premi trades

Innovator Premi (OCTJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.12 24.1587 24.12 24.1587 0
18th Sep 2025 (Thu) 24.12 24.12 24.12 24.1546 400
17th Sep 2025 (Wed) 24.12 24.12 24.12 24.1544 0
16th Sep 2025 (Tue) 24.12 24.1493 24.12 24.1493 0
15th Sep 2025 (Mon) 24.12 24.12 24.03 24.11 19,284
12th Sep 2025 (Fri) 24.11 24.11 24.11 24.1497 292
11th Sep 2025 (Thu) 24.11 24.11 24.11 24.1112 200
10th Sep 2025 (Wed) 24.10 24.1392 24.10 24.1392 0
9th Sep 2025 (Tue) 24.10 24.10 24.10 24.1341 600
8th Sep 2025 (Mon) 24.12 24.1298 24.12 24.1298 0
5th Sep 2025 (Fri) 24.12 24.12 24.12 24.1339 0
4th Sep 2025 (Thu) 24.09 24.09 24.09 24.1294 200
3rd Sep 2025 (Wed) 24.08 24.08 24.08 24.0899 316
2nd Sep 2025 (Tue) 24.07 24.1139 24.07 24.1139 0
1st Sep 2025 (Mon) 24.07 24.1111 24.07 24.1111 0
29th Aug 2025 (Fri) 24.07 24.1111 24.07 24.1111 0
28th Aug 2025 (Thu) 24.07 24.07 24.07 24.0794 100
27th Aug 2025 (Wed) 24.04 24.04 24.04 24.1045 0
26th Aug 2025 (Tue) 24.04 24.0983 24.04 24.0983 0
25th Aug 2025 (Mon) 24.04 24.0945 24.04 24.0945 0
22nd Aug 2025 (Fri) 24.04 24.0895 24.04 24.0895 0
21st Aug 2025 (Thu) 24.04 24.05 24.04 24.05 0
See more Innovator Premi price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered