Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Premi (OCTJ.US) Share Price

Price $24.12 on 12-12-2025 at 22:20:04
Change $-0.06 -0.25%
Buy $36.26
Sell $12.09
Last Trade: -
Day's Volume: 100
Last Close: $24.1541
Open: $24.12
ISIN: US45783Y4917
Day's Range $24.12 - $24.12
52wk Range: $23.70 - $24.25
Market Capitalisation: $N/A
VWAP: $24.12
Shares in Issue: N/A

Innovator Premi (OCTJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Premi trades

Innovator Premi (OCTJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 24.12 24.12 24.12 24.1541 100
11th Dec 2025 (Thu) 24.09 24.1793 24.09 24.1793 0
10th Dec 2025 (Wed) 24.09 24.154 24.09 24.154 0
9th Dec 2025 (Tue) 24.09 24.09 24.09 24.1124 0
8th Dec 2025 (Mon) 24.10 24.10 24.10 24.1154 0
5th Dec 2025 (Fri) 24.10 24.10 24.081 24.1297 1,070
4th Dec 2025 (Thu) 24.07 24.07 24.07 24.1169 0
3rd Dec 2025 (Wed) 24.06 24.1084 24.06 24.1084 50
2nd Dec 2025 (Tue) 24.06 24.06 24.06 24.0989 300
1st Dec 2025 (Mon) 24.13 24.13 24.13 24.1299 100
28th Nov 2025 (Fri) 23.89 24.087 23.89 24.087 0
27th Nov 2025 (Thu) 23.89 24.0578 23.89 24.0578 0
26th Nov 2025 (Wed) 23.89 24.0578 23.89 24.0578 0
25th Nov 2025 (Tue) 23.89 24.0314 23.89 24.0314 0
24th Nov 2025 (Mon) 23.89 23.9753 23.89 23.9753 0
21st Nov 2025 (Fri) 23.89 23.89 23.8001 23.8001 0
20th Nov 2025 (Thu) 23.89 23.89 23.8744 23.8744 0
19th Nov 2025 (Wed) 23.89 23.89 23.89 23.8744 100
18th Nov 2025 (Tue) 23.81 23.92 23.81 23.8568 0
17th Nov 2025 (Mon) 23.93 23.93 23.93 23.8858 0
14th Nov 2025 (Fri) 23.98 23.98 23.9335 23.9335 0
13th Nov 2025 (Thu) 23.98 23.99 23.97 23.9089 0
See more Innovator Premi price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered