Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Premi (OCTJ.US) Share Price

Price $23.9802 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $44.10
Sell $9.30
Last Trade: -
Day's Volume: 0
Last Close: $24.0637
Open: $23.97
ISIN: US45783Y4917
Day's Range $0.00 - $0.00
52wk Range: $23.70 - $24.27
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Premi (OCTJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Premi trades

Innovator Premi (OCTJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 23.97 24.0637 23.97 24.0637 0
5th Feb 2026 (Thu) 23.97 23.9802 23.97 23.9802 1
4th Feb 2026 (Wed) 23.97 23.97 23.97 23.97 1
3rd Feb 2026 (Tue) 23.97 24.01 23.97 24.01 0
2nd Feb 2026 (Mon) 23.97 24.0193 23.97 24.0193 1
30th Jan 2026 (Fri) 23.97 24.0208 23.97 24.0208 0
29th Jan 2026 (Thu) 23.97 23.97 23.97 24.0248 360
28th Jan 2026 (Wed) 23.99 23.99 23.98 24.0343 1,000
27th Jan 2026 (Tue) 23.92 24.0343 23.92 24.0343 0
26th Jan 2026 (Mon) 23.92 24.0321 23.92 24.0321 25
23rd Jan 2026 (Fri) 23.92 24.0243 23.92 24.0243 1
22nd Jan 2026 (Thu) 23.92 24.0237 23.92 24.0237 0
21st Jan 2026 (Wed) 23.92 23.92 23.92 23.9993 100
20th Jan 2026 (Tue) 23.891 23.891 23.891 23.9335 300
19th Jan 2026 (Mon) 23.96 24.0039 23.96 24.0039 1
16th Jan 2026 (Fri) 23.96 24.0039 23.96 24.0039 1
15th Jan 2026 (Thu) 23.96 23.97 23.96 24.00 701
14th Jan 2026 (Wed) 23.96 23.9895 23.96 23.9895 0
13th Jan 2026 (Tue) 23.96 23.96 23.96 24.015 488
12th Jan 2026 (Mon) 23.96 24.015 23.96 24.015 0
9th Jan 2026 (Fri) 23.96 23.96 23.96 24.0128 0
8th Jan 2026 (Thu) 23.95 23.989 23.95 23.989 0
7th Jan 2026 (Wed) 23.95 23.9798 23.95 23.9798 0
See more Innovator Premi price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered