Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptus October B (OCTB.US) Share Price

Price $28.20 on 28-09-2026 at 23:40:04
Change $0.03 0.11%
Buy $51.75
Sell $11.06
Last Trade: -
Day's Volume: 500
Last Close: $28.17
Open: $28.20
ISIN: US2689618518
Day's Range $28.20 - $28.20
52wk Range: $24.64 - $28.20
Market Capitalisation: $N/A
VWAP: $28.19929
Shares in Issue: N/A

Aptus October B (OCTB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aptus October B trades

Aptus October B (OCTB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28.20 28.20 28.20 28.17 500
25th Sep 2026 (Fri) 28.15 28.17 28.15 28.17 54
24th Sep 2026 (Thu) 28.15 28.15 28.15 28.155 0
23rd Sep 2026 (Wed) 28.11 28.11 28.11 28.12 500
22nd Sep 2026 (Tue) 28.149 28.15 28.149 28.15 0
21st Sep 2026 (Mon) 28.149 28.149 28.14 28.135 0
18th Sep 2026 (Fri) 28.049 28.07 28.049 28.07 100
17th Sep 2026 (Thu) 28.01 28.01 28.01 28.03 3
16th Sep 2026 (Wed) 27.92 27.97 27.92 27.8388 600
15th Sep 2026 (Tue) 27.92 27.92 27.866 27.866 0
14th Sep 2026 (Mon) 27.92 27.92 27.92 27.90 121
11th Sep 2026 (Fri) 27.95 27.95 27.95 27.95 473
10th Sep 2026 (Thu) 27.91 27.91 27.825 27.825 0
9th Sep 2026 (Wed) 27.91 27.91 27.895 27.895 0
8th Sep 2026 (Tue) 27.91 27.935 27.91 27.935 0
7th Sep 2026 (Mon) 27.91 27.965 27.91 27.965 0
4th Sep 2026 (Fri) 27.91 27.965 27.91 27.965 0
3rd Sep 2026 (Thu) 27.91 27.96 27.91 27.96 0
2nd Sep 2026 (Wed) 27.91 27.91 27.91 27.88 0
1st Sep 2026 (Tue) 27.87 27.87 27.8002 27.8002 128
31st Aug 2026 (Mon) 27.87 27.8999 27.87 27.8999 0
See more Aptus October B price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered