Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptus October B (OCTB.US) Share Price

Price $26.87 on 21-05-2026 at 18:02:22
Change $0.00 0%
Buy $26.95
Sell $26.90
Last Trade: -
Day's Volume: 0
Last Close: $26.885
Open: $26.87
ISIN: US2689618518
Day's Range $26.87 - $26.87
52wk Range: $23.62 - $26.83
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aptus October B (OCTB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aptus October B trades

Aptus October B (OCTB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.83 26.885 26.83 26.885 0
19th May 2026 (Tue) 26.83 26.83 26.766 26.766 0
18th May 2026 (Mon) 26.83 26.83 26.79 26.86 1,891
15th May 2026 (Fri) 26.83 26.83 26.83 26.8149 0
14th May 2026 (Thu) 26.79 26.90 26.79 26.90 0
13th May 2026 (Wed) 26.79 26.79 26.79 26.8439 0
12th May 2026 (Tue) 26.75 26.75 26.75 26.80 0
11th May 2026 (Mon) 26.35 26.7989 26.35 26.7989 24
8th May 2026 (Fri) 26.35 26.7897 26.35 26.7897 0
7th May 2026 (Thu) 26.35 26.705 26.35 26.705 0
6th May 2026 (Wed) 26.35 26.74 26.35 26.74 0
5th May 2026 (Tue) 26.35 26.5866 26.35 26.5866 0
4th May 2026 (Mon) 26.35 26.49 26.35 26.49 0
1st May 2026 (Fri) 26.35 26.5494 26.35 26.5494 0
30th Apr 2026 (Thu) 26.35 26.5152 26.35 26.5152 0
29th Apr 2026 (Wed) 26.35 26.35 26.35 26.3575 0
28th Apr 2026 (Tue) 26.389 26.389 26.389 26.3675 142
27th Apr 2026 (Mon) 26.28 26.42 26.28 26.42 0
24th Apr 2026 (Fri) 26.28 26.3965 26.28 26.3965 0
23rd Apr 2026 (Thu) 26.28 26.2901 26.28 26.2901 0
22nd Apr 2026 (Wed) 26.28 26.345 26.28 26.345 44
21st Apr 2026 (Tue) 26.28 26.28 26.2019 26.2019 0
See more Aptus October B price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered