Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptus October B (OCTB.US) Share Price

Price $27.40 on 10-07-2026 at 23:40:04
Change $0.06 0.22%
Buy $50.23
Sell $10.60
Last Trade: -
Day's Volume: 400
Last Close: $27.40
Open: $27.32
ISIN: US2689618518
Day's Range $27.32 - $27.40
52wk Range: $24.64 - $27.40
Market Capitalisation: $N/A
VWAP: $27.384
Shares in Issue: N/A

Aptus October B (OCTB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aptus October B trades

Aptus October B (OCTB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.32 27.40 27.32 27.40 400
9th Jul 2026 (Thu) 27.25 27.33 27.25 27.34 629
8th Jul 2026 (Wed) 27.15 27.18 27.15 27.2148 0
7th Jul 2026 (Tue) 27.26 27.29 27.239 27.2598 0
6th Jul 2026 (Mon) 27.27 27.32 27.27 27.2952 795
3rd Jul 2026 (Fri) 27.18 27.18 27.1754 27.1754 0
2nd Jul 2026 (Thu) 27.18 27.18 27.1754 27.1754 0
1st Jul 2026 (Wed) 27.18 27.18 27.18 27.1873 78
30th Jun 2026 (Tue) 26.97 27.21 26.97 27.21 6
29th Jun 2026 (Mon) 26.97 26.97 26.97 27.085 0
26th Jun 2026 (Fri) 26.83 26.83 26.83 26.83 0
25th Jun 2026 (Thu) 27.05 27.05 26.9335 26.9335 0
24th Jun 2026 (Wed) 27.05 27.059 27.05 26.9251 0
23rd Jun 2026 (Tue) 26.979 26.98 26.979 26.9593 0
22nd Jun 2026 (Mon) 27.11 27.11 27.11 27.11 0
19th Jun 2026 (Fri) 27.11 27.111 27.11 27.1499 330
18th Jun 2026 (Thu) 27.11 27.111 27.11 27.1499 330
17th Jun 2026 (Wed) 27.19 27.19 27.0027 27.0027 0
16th Jun 2026 (Tue) 27.19 27.19 27.155 27.155 0
15th Jun 2026 (Mon) 27.19 27.19 27.19 27.1814 0
12th Jun 2026 (Fri) 26.95 26.95 26.941 26.9726 300
11th Jun 2026 (Thu) 26.84 26.95 26.84 26.9063 0
See more Aptus October B price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered