| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.32 | 27.40 | 27.32 | 27.40 | 400 |
| 9th Jul 2026 (Thu) | 27.25 | 27.33 | 27.25 | 27.34 | 629 |
| 8th Jul 2026 (Wed) | 27.15 | 27.18 | 27.15 | 27.2148 | 0 |
| 7th Jul 2026 (Tue) | 27.26 | 27.29 | 27.239 | 27.2598 | 0 |
| 6th Jul 2026 (Mon) | 27.27 | 27.32 | 27.27 | 27.2952 | 795 |
| 3rd Jul 2026 (Fri) | 27.18 | 27.18 | 27.1754 | 27.1754 | 0 |
| 2nd Jul 2026 (Thu) | 27.18 | 27.18 | 27.1754 | 27.1754 | 0 |
| 1st Jul 2026 (Wed) | 27.18 | 27.18 | 27.18 | 27.1873 | 78 |
| 30th Jun 2026 (Tue) | 26.97 | 27.21 | 26.97 | 27.21 | 6 |
| 29th Jun 2026 (Mon) | 26.97 | 26.97 | 26.97 | 27.085 | 0 |
| 26th Jun 2026 (Fri) | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
| 25th Jun 2026 (Thu) | 27.05 | 27.05 | 26.9335 | 26.9335 | 0 |
| 24th Jun 2026 (Wed) | 27.05 | 27.059 | 27.05 | 26.9251 | 0 |
| 23rd Jun 2026 (Tue) | 26.979 | 26.98 | 26.979 | 26.9593 | 0 |
| 22nd Jun 2026 (Mon) | 27.11 | 27.11 | 27.11 | 27.11 | 0 |
| 19th Jun 2026 (Fri) | 27.11 | 27.111 | 27.11 | 27.1499 | 330 |
| 18th Jun 2026 (Thu) | 27.11 | 27.111 | 27.11 | 27.1499 | 330 |
| 17th Jun 2026 (Wed) | 27.19 | 27.19 | 27.0027 | 27.0027 | 0 |
| 16th Jun 2026 (Tue) | 27.19 | 27.19 | 27.155 | 27.155 | 0 |
| 15th Jun 2026 (Mon) | 27.19 | 27.19 | 27.19 | 27.1814 | 0 |
| 12th Jun 2026 (Fri) | 26.95 | 26.95 | 26.941 | 26.9726 | 300 |
| 11th Jun 2026 (Thu) | 26.84 | 26.95 | 26.84 | 26.9063 | 0 |
| 10th Jun 2026 (Wed) | 26.739 | 26.739 | 26.72 | 26.72 | 0 |
| 9th Jun 2026 (Tue) | 27.11 | 27.11 | 26.88 | 26.88 | 0 |
| 8th Jun 2026 (Mon) | 27.11 | 27.11 | 26.9402 | 26.9402 | 0 |
| 5th Jun 2026 (Fri) | 27.11 | 27.11 | 26.9164 | 26.9164 | 0 |
| 4th Jun 2026 (Thu) | 27.11 | 27.11 | 27.101 | 27.1696 | 0 |
| 3rd Jun 2026 (Wed) | 27.12 | 27.12 | 27.12 | 27.1296 | 0 |
| 2nd Jun 2026 (Tue) | 27.19 | 27.19 | 27.19 | 27.175 | 124 |
| 1st Jun 2026 (Mon) | 26.87 | 27.16 | 26.87 | 27.16 | 0 |
| 29th May 2026 (Fri) | 26.87 | 27.145 | 26.87 | 27.145 | 0 |
| 28th May 2026 (Thu) | 26.87 | 27.0952 | 26.87 | 27.0952 | 0 |
| 27th May 2026 (Wed) | 26.87 | 27.04 | 26.87 | 27.04 | 0 |
| 26th May 2026 (Tue) | 26.87 | 27.0283 | 26.87 | 27.0283 | 0 |
| 25th May 2026 (Mon) | 26.87 | 26.9584 | 26.87 | 26.9584 | 12 |
| 22nd May 2026 (Fri) | 26.87 | 26.9584 | 26.87 | 26.9584 | 12 |
| 21st May 2026 (Thu) | 26.87 | 26.87 | 26.87 | 26.9224 | 0 |
| 20th May 2026 (Wed) | 26.83 | 26.885 | 26.83 | 26.885 | 0 |
| 19th May 2026 (Tue) | 26.83 | 26.83 | 26.766 | 26.766 | 0 |
| 18th May 2026 (Mon) | 26.83 | 26.83 | 26.79 | 26.86 | 1,891 |
| 15th May 2026 (Fri) | 26.83 | 26.83 | 26.83 | 26.8149 | 0 |
| 14th May 2026 (Thu) | 26.79 | 26.90 | 26.79 | 26.90 | 0 |
| 13th May 2026 (Wed) | 26.79 | 26.79 | 26.79 | 26.8439 | 0 |
| 12th May 2026 (Tue) | 26.75 | 26.75 | 26.75 | 26.80 | 0 |
| 11th May 2026 (Mon) | 26.35 | 26.7989 | 26.35 | 26.7989 | 24 |