| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.83 | 26.885 | 26.83 | 26.885 | 0 |
| 19th May 2026 (Tue) | 26.83 | 26.83 | 26.766 | 26.766 | 0 |
| 18th May 2026 (Mon) | 26.83 | 26.83 | 26.79 | 26.86 | 1,891 |
| 15th May 2026 (Fri) | 26.83 | 26.83 | 26.83 | 26.8149 | 0 |
| 14th May 2026 (Thu) | 26.79 | 26.90 | 26.79 | 26.90 | 0 |
| 13th May 2026 (Wed) | 26.79 | 26.79 | 26.79 | 26.8439 | 0 |
| 12th May 2026 (Tue) | 26.75 | 26.75 | 26.75 | 26.80 | 0 |
| 11th May 2026 (Mon) | 26.35 | 26.7989 | 26.35 | 26.7989 | 24 |
| 8th May 2026 (Fri) | 26.35 | 26.7897 | 26.35 | 26.7897 | 0 |
| 7th May 2026 (Thu) | 26.35 | 26.705 | 26.35 | 26.705 | 0 |
| 6th May 2026 (Wed) | 26.35 | 26.74 | 26.35 | 26.74 | 0 |
| 5th May 2026 (Tue) | 26.35 | 26.5866 | 26.35 | 26.5866 | 0 |
| 4th May 2026 (Mon) | 26.35 | 26.49 | 26.35 | 26.49 | 0 |
| 1st May 2026 (Fri) | 26.35 | 26.5494 | 26.35 | 26.5494 | 0 |
| 30th Apr 2026 (Thu) | 26.35 | 26.5152 | 26.35 | 26.5152 | 0 |
| 29th Apr 2026 (Wed) | 26.35 | 26.35 | 26.35 | 26.3575 | 0 |
| 28th Apr 2026 (Tue) | 26.389 | 26.389 | 26.389 | 26.3675 | 142 |
| 27th Apr 2026 (Mon) | 26.28 | 26.42 | 26.28 | 26.42 | 0 |
| 24th Apr 2026 (Fri) | 26.28 | 26.3965 | 26.28 | 26.3965 | 0 |
| 23rd Apr 2026 (Thu) | 26.28 | 26.2901 | 26.28 | 26.2901 | 0 |
| 22nd Apr 2026 (Wed) | 26.28 | 26.345 | 26.28 | 26.345 | 44 |
| 21st Apr 2026 (Tue) | 26.28 | 26.28 | 26.2019 | 26.2019 | 0 |
| 20th Apr 2026 (Mon) | 26.28 | 26.28 | 26.28 | 26.2812 | 0 |
| 17th Apr 2026 (Fri) | 25.96 | 26.3193 | 25.96 | 26.3193 | 0 |
| 16th Apr 2026 (Thu) | 25.96 | 26.16 | 25.96 | 26.16 | 0 |
| 15th Apr 2026 (Wed) | 25.96 | 26.14 | 25.96 | 26.14 | 0 |
| 14th Apr 2026 (Tue) | 25.96 | 25.96 | 25.96 | 26.0086 | 0 |
| 13th Apr 2026 (Mon) | 25.76 | 25.86 | 25.76 | 25.86 | 160 |
| 10th Apr 2026 (Fri) | 25.74 | 25.74 | 25.69 | 25.71 | 0 |
| 9th Apr 2026 (Thu) | 25.55 | 25.57 | 25.55 | 25.68 | 0 |
| 8th Apr 2026 (Wed) | 25.24 | 25.63 | 25.24 | 25.63 | 0 |
| 7th Apr 2026 (Tue) | 25.24 | 25.25 | 25.24 | 25.25 | 0 |
| 6th Apr 2026 (Mon) | 25.24 | 25.25 | 25.24 | 25.25 | 199 |
| 3rd Apr 2026 (Fri) | 25.02 | 25.02 | 25.02 | 25.14 | 25 |
| 2nd Apr 2026 (Thu) | 25.02 | 25.02 | 25.02 | 25.14 | 25 |
| 1st Apr 2026 (Wed) | 25.15 | 25.15 | 25.15 | 25.17 | 63 |
| 31st Mar 2026 (Tue) | 24.71 | 25.06 | 24.71 | 25.06 | 0 |
| 30th Mar 2026 (Mon) | 24.71 | 24.71 | 24.63 | 24.626 | 100 |
| 27th Mar 2026 (Fri) | 25.079 | 25.079 | 24.64 | 24.64 | 0 |
| 26th Mar 2026 (Thu) | 25.079 | 25.079 | 25.079 | 24.8884 | 0 |
| 25th Mar 2026 (Wed) | 25.16 | 25.21 | 25.16 | 25.1516 | 676 |
| 24th Mar 2026 (Tue) | 25.12 | 25.13 | 25.12 | 25.08 | 0 |
| 23rd Mar 2026 (Mon) | 25.20 | 25.20 | 25.13 | 25.16 | 200 |