Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptus October B (OCTB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28.20 28.20 28.20 28.17 500
25th Sep 2026 (Fri) 28.15 28.17 28.15 28.17 54
24th Sep 2026 (Thu) 28.15 28.15 28.15 28.155 0
23rd Sep 2026 (Wed) 28.11 28.11 28.11 28.12 500
22nd Sep 2026 (Tue) 28.149 28.15 28.149 28.15 0
21st Sep 2026 (Mon) 28.149 28.149 28.14 28.135 0
18th Sep 2026 (Fri) 28.049 28.07 28.049 28.07 100
17th Sep 2026 (Thu) 28.01 28.01 28.01 28.03 3
16th Sep 2026 (Wed) 27.92 27.97 27.92 27.8388 600
15th Sep 2026 (Tue) 27.92 27.92 27.866 27.866 0
14th Sep 2026 (Mon) 27.92 27.92 27.92 27.90 121
11th Sep 2026 (Fri) 27.95 27.95 27.95 27.95 473
10th Sep 2026 (Thu) 27.91 27.91 27.825 27.825 0
9th Sep 2026 (Wed) 27.91 27.91 27.895 27.895 0
8th Sep 2026 (Tue) 27.91 27.935 27.91 27.935 0
7th Sep 2026 (Mon) 27.91 27.965 27.91 27.965 0
4th Sep 2026 (Fri) 27.91 27.965 27.91 27.965 0
3rd Sep 2026 (Thu) 27.91 27.96 27.91 27.96 0
2nd Sep 2026 (Wed) 27.91 27.91 27.91 27.88 0
1st Sep 2026 (Tue) 27.87 27.87 27.8002 27.8002 128
31st Aug 2026 (Mon) 27.87 27.8999 27.87 27.8999 0
28th Aug 2026 (Fri) 27.87 27.87 27.87 27.87 0
27th Aug 2026 (Thu) 27.86 27.86 27.86 27.89 100
26th Aug 2026 (Wed) 27.80 27.825 27.80 27.825 0
25th Aug 2026 (Tue) 27.80 27.80 27.80 27.81 108
24th Aug 2026 (Mon) 27.81 27.81 27.81 27.79 0
21st Aug 2026 (Fri) 27.77 27.77 27.77 27.7859 0
20th Aug 2026 (Thu) 27.76 27.76 27.76 27.7506 17
19th Aug 2026 (Wed) 27.80 27.80 27.79 27.80 600
18th Aug 2026 (Tue) 27.85 27.85 27.7748 27.7748 22
17th Aug 2026 (Mon) 27.85 27.85 27.83 27.815 300
14th Aug 2026 (Fri) 27.69 27.825 27.69 27.825 0
13th Aug 2026 (Thu) 27.69 27.81 27.69 27.81 0
12th Aug 2026 (Wed) 27.69 27.78 27.69 27.78 0
11th Aug 2026 (Tue) 27.69 27.745 27.69 27.745 0
10th Aug 2026 (Mon) 27.69 27.73 27.69 27.73 0
7th Aug 2026 (Fri) 27.69 27.74 27.69 27.74 0
6th Aug 2026 (Thu) 27.69 27.69 27.66 27.66 0
5th Aug 2026 (Wed) 27.69 27.69 27.67 27.67 1,100
4th Aug 2026 (Tue) 27.55 27.6766 27.55 27.6766 0
3rd Aug 2026 (Mon) 27.55 27.55 27.55 27.53 0
31st Jul 2026 (Fri) 27.14 27.408 27.14 27.408 0
30th Jul 2026 (Thu) 27.14 27.25 27.14 27.25 69
29th Jul 2026 (Wed) 27.14 27.14 27.14 27.0383 0
FTSE 100 Latest
Value10,684.88
Change-10.37