Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptus October B (OCTB.US) Share Price

Price $25.78 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $47.33
Sell $25.00
Last Trade: -
Day's Volume: 0
Last Close: $25.78
Open: $25.78
ISIN: US2689618518
Day's Range $25.78 - $25.78
52wk Range: $23.62 - $25.86
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aptus October B (OCTB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aptus October B trades

Aptus October B (OCTB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.78 25.78 25.78 25.78 0
5th Feb 2026 (Thu) 25.53 25.57 25.45 25.46 2,830
4th Feb 2026 (Wed) 25.71 25.71 25.63 25.63 800
3rd Feb 2026 (Tue) 25.65 25.71 25.65 25.70 0
2nd Feb 2026 (Mon) 25.83 25.85 25.83 25.85 351
30th Jan 2026 (Fri) 25.74 25.74 25.74 25.74 0
29th Jan 2026 (Thu) 25.75 25.75 25.75 25.83 0
28th Jan 2026 (Wed) 25.84 25.84 25.83 25.85 7,800
27th Jan 2026 (Tue) 25.85 25.86 25.85 25.85 1,226
26th Jan 2026 (Mon) 25.73 25.7781 25.73 25.7781 5
23rd Jan 2026 (Fri) 25.73 25.73 25.73 25.7112 197
22nd Jan 2026 (Thu) 25.72 25.72 25.71 25.73 0
21st Jan 2026 (Wed) 25.55 25.70 25.50 25.62 173
20th Jan 2026 (Tue) 25.57 25.57 25.46 25.46 8,936
19th Jan 2026 (Mon) 25.77 25.77 25.77 25.77 136
16th Jan 2026 (Fri) 25.77 25.77 25.77 25.77 136
15th Jan 2026 (Thu) 25.75 25.75 25.72 25.72 331
14th Jan 2026 (Wed) 25.79 25.79 25.7055 25.7055 100
13th Jan 2026 (Tue) 25.79 25.8003 25.79 25.8003 0
12th Jan 2026 (Mon) 25.79 25.79 25.79 25.8003 298
9th Jan 2026 (Fri) 25.73 25.76 25.73 25.76 0
8th Jan 2026 (Thu) 25.66 25.68 25.66 25.67 600
7th Jan 2026 (Wed) 25.725 25.725 25.725 25.6701 226
See more Aptus October B price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered