Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OCTB.US (OCTB.US) Share Price

Price $25.43 on 12-12-2025 at 22:20:03
Change $-0.12 -0.47%
Buy $37.99
Sell $12.72
Last Trade: Unknown 100.00 at $25.43
Day's Volume: 345
Last Close: $25.43
Open: $25.50
ISIN: US2689618518
Day's Range $25.405 - $25.515
52wk Range: $23.62 - $25.54
Market Capitalisation: $N/A
VWAP: $25.48589
Shares in Issue: N/A

OCTB.US (OCTB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $25.43 Automatic Execution
14:54:22 - 12-Dec-25
Unknown* 80 $25.50 Automatic Execution
10:20:26 - 12-Dec-25
Buy* 1 $25.63 Automatic Execution
09:30:00 - 12-Dec-25
Sell* 455 $25.50 Automatic Execution
09:45:36 - 12-Dec-25
Sell* 44 $25.48 Automatic Execution
10:20:16 - 12-Dec-25
See more OCTB.US trades

OCTB.US (OCTB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.50 25.515 25.405 25.43 345
11th Dec 2025 (Thu) 25.51 25.51 25.51 25.5501 173
10th Dec 2025 (Wed) 25.42 25.43 25.40 25.52 647
9th Dec 2025 (Tue) 25.45 25.45 25.44 25.4109 200
8th Dec 2025 (Mon) 25.41 25.43 25.39 25.4111 1,056
5th Dec 2025 (Fri) 25.51 25.51 25.46 25.47 954
4th Dec 2025 (Thu) 25.41 25.42 25.39 25.4228 1,390
3rd Dec 2025 (Wed) 25.36 25.44 25.35 25.4151 449
2nd Dec 2025 (Tue) 25.38 25.385 25.335 25.3697 960
1st Dec 2025 (Mon) 25.35 25.35 25.35 25.3293 147
28th Nov 2025 (Fri) 25.41 25.41 25.36 25.3999 100
27th Nov 2025 (Thu) 25.27 25.27 25.27 25.3283 0
26th Nov 2025 (Wed) 25.27 25.27 25.27 25.3283 100
25th Nov 2025 (Tue) 25.11 25.21 25.11 25.2248 400
24th Nov 2025 (Mon) 24.99 25.15 24.99 25.15 2,180
21st Nov 2025 (Fri) 24.76 24.93 24.74 24.8605 3,400
20th Nov 2025 (Thu) 25.00 25.00 24.9348 24.9348 0
19th Nov 2025 (Wed) 25.00 25.02 24.875 24.9348 100
18th Nov 2025 (Tue) 24.81 24.93 24.81 24.905 1,459
17th Nov 2025 (Mon) 25.13 25.15 24.95 24.98 3,131
14th Nov 2025 (Fri) 25.07 25.18 25.04 25.13 5,191
13th Nov 2025 (Thu) 25.27 25.28 25.10 25.0922 1,935
See more OCTB.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered