Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oculis Holding (OCSAW.US) Share Price

Price $18.55 on 21-05-2026 at 16:45:43
Change $0.00 0%
Buy $19.96
Sell $19.15
Last Trade: Buy 100.00 at $18.55
Day's Volume: 0
Last Close: $16.41
Open: $17.50
ISIN: CH1246223429
Day's Range $17.50 - $18.55
52wk Range: $5.10 - $20.98
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Oculis Holding (OCSAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $18.55 Automatic Execution
10:47:45 - 21-May-26
See more Oculis Holding trades

Oculis Holding (OCSAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 20.98 20.98 16.41 16.41 0
19th May 2026 (Tue) 20.98 20.98 17.50 17.50 0
18th May 2026 (Mon) 20.98 20.98 17.50 17.50 0
15th May 2026 (Fri) 20.98 20.98 19.08 19.08 0
14th May 2026 (Thu) 20.98 20.98 19.08 19.08 0
13th May 2026 (Wed) 20.98 22.30 20.98 22.30 0
12th May 2026 (Tue) 20.98 22.30 20.98 22.30 0
11th May 2026 (Mon) 20.98 22.30 20.98 22.30 0
8th May 2026 (Fri) 20.98 21.00 20.98 21.00 100
7th May 2026 (Thu) 18.97 18.97 18.97 19.72 0
6th May 2026 (Wed) 17.40 17.70 17.33 18.385 300
5th May 2026 (Tue) 16.52 17.45 16.52 17.45 0
4th May 2026 (Mon) 16.52 16.52 16.52 16.52 200
1st May 2026 (Fri) 15.70 15.94 15.70 15.94 0
30th Apr 2026 (Thu) 15.70 15.70 14.89 14.89 0
29th Apr 2026 (Wed) 15.70 15.70 14.89 14.89 0
28th Apr 2026 (Tue) 15.70 16.11 15.70 16.11 0
27th Apr 2026 (Mon) 15.70 15.70 15.70 16.11 100
24th Apr 2026 (Fri) 15.17 15.17 15.17 15.585 102
23rd Apr 2026 (Thu) 15.60 15.60 15.12 15.12 0
22nd Apr 2026 (Wed) 15.60 16.645 15.60 16.645 0
21st Apr 2026 (Tue) 15.60 16.46 15.60 16.46 0
See more Oculis Holding price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered