| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.98 | 20.98 | 16.41 | 16.41 | 0 |
| 19th May 2026 (Tue) | 20.98 | 20.98 | 17.50 | 17.50 | 0 |
| 18th May 2026 (Mon) | 20.98 | 20.98 | 17.50 | 17.50 | 0 |
| 15th May 2026 (Fri) | 20.98 | 20.98 | 19.08 | 19.08 | 0 |
| 14th May 2026 (Thu) | 20.98 | 20.98 | 19.08 | 19.08 | 0 |
| 13th May 2026 (Wed) | 20.98 | 22.30 | 20.98 | 22.30 | 0 |
| 12th May 2026 (Tue) | 20.98 | 22.30 | 20.98 | 22.30 | 0 |
| 11th May 2026 (Mon) | 20.98 | 22.30 | 20.98 | 22.30 | 0 |
| 8th May 2026 (Fri) | 20.98 | 21.00 | 20.98 | 21.00 | 100 |
| 7th May 2026 (Thu) | 18.97 | 18.97 | 18.97 | 19.72 | 0 |
| 6th May 2026 (Wed) | 17.40 | 17.70 | 17.33 | 18.385 | 300 |
| 5th May 2026 (Tue) | 16.52 | 17.45 | 16.52 | 17.45 | 0 |
| 4th May 2026 (Mon) | 16.52 | 16.52 | 16.52 | 16.52 | 200 |
| 1st May 2026 (Fri) | 15.70 | 15.94 | 15.70 | 15.94 | 0 |
| 30th Apr 2026 (Thu) | 15.70 | 15.70 | 14.89 | 14.89 | 0 |
| 29th Apr 2026 (Wed) | 15.70 | 15.70 | 14.89 | 14.89 | 0 |
| 28th Apr 2026 (Tue) | 15.70 | 16.11 | 15.70 | 16.11 | 0 |
| 27th Apr 2026 (Mon) | 15.70 | 15.70 | 15.70 | 16.11 | 100 |
| 24th Apr 2026 (Fri) | 15.17 | 15.17 | 15.17 | 15.585 | 102 |
| 23rd Apr 2026 (Thu) | 15.60 | 15.60 | 15.12 | 15.12 | 0 |
| 22nd Apr 2026 (Wed) | 15.60 | 16.645 | 15.60 | 16.645 | 0 |
| 21st Apr 2026 (Tue) | 15.60 | 16.46 | 15.60 | 16.46 | 0 |
| 20th Apr 2026 (Mon) | 15.60 | 17.82 | 15.60 | 17.82 | 0 |
| 17th Apr 2026 (Fri) | 15.60 | 16.255 | 15.60 | 16.255 | 0 |
| 16th Apr 2026 (Thu) | 15.60 | 17.825 | 15.60 | 17.825 | 0 |
| 15th Apr 2026 (Wed) | 15.60 | 17.825 | 15.60 | 17.825 | 0 |
| 14th Apr 2026 (Tue) | 15.60 | 17.825 | 15.60 | 17.825 | 0 |
| 13th Apr 2026 (Mon) | 15.60 | 16.175 | 15.60 | 16.175 | 0 |
| 10th Apr 2026 (Fri) | 15.60 | 15.90 | 15.60 | 15.90 | 0 |
| 9th Apr 2026 (Thu) | 15.60 | 15.60 | 15.60 | 15.90 | 0 |
| 8th Apr 2026 (Wed) | 14.81 | 14.81 | 14.35 | 14.35 | 0 |
| 7th Apr 2026 (Tue) | 14.81 | 15.06 | 14.39 | 14.35 | 0 |
| 6th Apr 2026 (Mon) | 15.85 | 16.00 | 15.85 | 16.00 | 0 |
| 3rd Apr 2026 (Fri) | 15.85 | 16.00 | 15.85 | 16.00 | 0 |
| 2nd Apr 2026 (Thu) | 15.85 | 16.00 | 15.85 | 16.00 | 0 |
| 1st Apr 2026 (Wed) | 15.85 | 16.00 | 15.85 | 16.00 | 0 |
| 31st Mar 2026 (Tue) | 15.85 | 15.85 | 13.00 | 13.00 | 0 |
| 30th Mar 2026 (Mon) | 15.85 | 15.85 | 13.00 | 13.00 | 0 |
| 27th Mar 2026 (Fri) | 15.85 | 15.85 | 13.00 | 13.00 | 0 |
| 26th Mar 2026 (Thu) | 15.85 | 15.85 | 13.00 | 13.00 | 0 |
| 25th Mar 2026 (Wed) | 15.85 | 15.85 | 13.00 | 13.00 | 0 |
| 24th Mar 2026 (Tue) | 15.85 | 15.85 | 13.00 | 13.00 | 0 |
| 23rd Mar 2026 (Mon) | 15.85 | 15.85 | 13.26 | 13.26 | 0 |