| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.93 | 2.96 | 2.93 | 2.93 | 500 |
| 25th Sep 2026 (Fri) | 3.10 | 3.10 | 2.87 | 2.65 | 478 |
| 24th Sep 2026 (Thu) | 3.04 | 3.04 | 3.01 | 3.01 | 0 |
| 23rd Sep 2026 (Wed) | 3.04 | 3.04 | 3.01 | 3.00 | 0 |
| 22nd Sep 2026 (Tue) | 2.87 | 3.14 | 2.87 | 3.14 | 0 |
| 21st Sep 2026 (Mon) | 2.87 | 3.14 | 2.87 | 3.14 | 0 |
| 18th Sep 2026 (Fri) | 2.87 | 3.14 | 2.87 | 3.14 | 0 |
| 17th Sep 2026 (Thu) | 2.87 | 3.14 | 2.87 | 3.14 | 0 |
| 16th Sep 2026 (Wed) | 2.87 | 3.19 | 2.71 | 3.14 | 300 |
| 15th Sep 2026 (Tue) | 3.10 | 3.10 | 3.10 | 3.01 | 0 |
| 14th Sep 2026 (Mon) | 4.10 | 4.10 | 3.83 | 3.83 | 0 |
| 11th Sep 2026 (Fri) | 4.10 | 4.10 | 3.83 | 3.83 | 0 |
| 10th Sep 2026 (Thu) | 4.10 | 4.10 | 3.83 | 3.83 | 0 |
| 9th Sep 2026 (Wed) | 4.10 | 4.10 | 3.83 | 3.83 | 500 |
| 8th Sep 2026 (Tue) | 4.10 | 4.10 | 4.10 | 4.625 | 120 |
| 7th Sep 2026 (Mon) | 5.37 | 5.37 | 4.79 | 4.79 | 0 |
| 4th Sep 2026 (Fri) | 5.37 | 5.37 | 4.79 | 4.79 | 0 |
| 3rd Sep 2026 (Thu) | 5.37 | 5.37 | 4.79 | 4.79 | 0 |
| 2nd Sep 2026 (Wed) | 5.37 | 5.37 | 4.79 | 4.79 | 0 |
| 1st Sep 2026 (Tue) | 5.37 | 5.37 | 4.79 | 4.79 | 0 |
| 31st Aug 2026 (Mon) | 5.37 | 5.37 | 4.79 | 4.79 | 0 |
| 28th Aug 2026 (Fri) | 5.37 | 5.37 | 4.79 | 4.79 | 0 |
| 27th Aug 2026 (Thu) | 5.37 | 5.37 | 4.79 | 4.79 | 0 |
| 26th Aug 2026 (Wed) | 5.37 | 8.68 | 4.70 | 4.79 | 517 |
| 25th Aug 2026 (Tue) | 4.83 | 4.94 | 4.83 | 5.13 | 301 |
| 24th Aug 2026 (Mon) | 5.06 | 5.085 | 5.06 | 5.085 | 0 |
| 21st Aug 2026 (Fri) | 5.06 | 5.085 | 5.06 | 5.085 | 100 |
| 20th Aug 2026 (Thu) | 5.06 | 5.06 | 5.0241 | 5.0241 | 0 |
| 19th Aug 2026 (Wed) | 5.06 | 5.06 | 5.02 | 5.0241 | 0 |
| 18th Aug 2026 (Tue) | 4.71 | 4.73 | 4.69 | 5.035 | 301 |
| 17th Aug 2026 (Mon) | 4.72 | 4.72 | 4.72 | 4.75 | 100 |
| 14th Aug 2026 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 13th Aug 2026 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 12th Aug 2026 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 11th Aug 2026 (Tue) | 4.64 | 4.64 | 4.50 | 4.50 | 0 |
| 10th Aug 2026 (Mon) | 4.64 | 4.64 | 4.50 | 4.50 | 0 |
| 7th Aug 2026 (Fri) | 4.64 | 4.64 | 4.50 | 4.50 | 0 |
| 6th Aug 2026 (Thu) | 4.64 | 4.64 | 4.50 | 4.50 | 0 |
| 5th Aug 2026 (Wed) | 4.64 | 4.64 | 4.50 | 4.50 | 0 |
| 4th Aug 2026 (Tue) | 4.64 | 4.64 | 4.50 | 4.50 | 0 |
| 3rd Aug 2026 (Mon) | 4.64 | 4.64 | 4.64 | 4.50 | 0 |
| 31st Jul 2026 (Fri) | 3.80 | 3.83 | 3.80 | 3.83 | 0 |
| 30th Jul 2026 (Thu) | 3.80 | 3.83 | 3.80 | 3.83 | 1 |
| 29th Jul 2026 (Wed) | 3.80 | 3.80 | 3.63 | 3.63 | 0 |