| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.19 | 5.19 | 5.12 | 5.12 | 0 |
| 9th Jul 2026 (Thu) | 5.19 | 5.20 | 5.19 | 5.20 | 0 |
| 8th Jul 2026 (Wed) | 5.19 | 5.33 | 5.19 | 5.33 | 0 |
| 7th Jul 2026 (Tue) | 5.19 | 5.33 | 5.19 | 5.33 | 0 |
| 6th Jul 2026 (Mon) | 5.19 | 5.20 | 5.19 | 5.20 | 0 |
| 3rd Jul 2026 (Fri) | 5.19 | 5.20 | 5.19 | 5.20 | 0 |
| 2nd Jul 2026 (Thu) | 5.19 | 5.27 | 5.15 | 5.20 | 246 |
| 1st Jul 2026 (Wed) | 5.35 | 5.35 | 5.02 | 5.01 | 168 |
| 30th Jun 2026 (Tue) | 5.03 | 5.03 | 5.00 | 5.00 | 442 |
| 29th Jun 2026 (Mon) | 4.23 | 4.79 | 4.23 | 4.79 | 20 |
| 26th Jun 2026 (Fri) | 4.23 | 4.25 | 4.22 | 4.22 | 0 |
| 25th Jun 2026 (Thu) | 4.25 | 4.25 | 4.22 | 4.22 | 0 |
| 24th Jun 2026 (Wed) | 4.25 | 4.25 | 4.05 | 4.11 | 0 |
| 23rd Jun 2026 (Tue) | 4.42 | 4.42 | 4.42 | 4.42 | 318 |
| 22nd Jun 2026 (Mon) | 4.15 | 5.00 | 4.15 | 4.49 | 10 |
| 19th Jun 2026 (Fri) | 4.02 | 4.48 | 4.02 | 4.48 | 0 |
| 18th Jun 2026 (Thu) | 4.02 | 4.48 | 4.02 | 4.48 | 0 |
| 17th Jun 2026 (Wed) | 4.02 | 4.14 | 4.02 | 4.14 | 100 |
| 16th Jun 2026 (Tue) | 4.28 | 4.28 | 4.28 | 4.53 | 0 |
| 15th Jun 2026 (Mon) | 4.20 | 4.65 | 3.85 | 4.1001 | 3,364 |
| 12th Jun 2026 (Fri) | 4.36 | 4.36 | 4.36 | 4.35 | 0 |
| 11th Jun 2026 (Thu) | 4.01 | 4.01 | 3.92 | 3.92 | 0 |
| 10th Jun 2026 (Wed) | 4.01 | 4.01 | 3.98 | 3.83 | 100 |
| 9th Jun 2026 (Tue) | 4.12 | 4.12 | 3.69 | 3.95 | 0 |
| 8th Jun 2026 (Mon) | 3.70 | 3.99 | 3.63 | 3.7999 | 300 |
| 5th Jun 2026 (Fri) | 4.43 | 4.46 | 4.21 | 4.215 | 0 |
| 4th Jun 2026 (Thu) | 4.95 | 4.95 | 4.30 | 4.40 | 604 |
| 3rd Jun 2026 (Wed) | 3.90 | 5.60 | 3.80 | 5.23 | 3,358 |
| 2nd Jun 2026 (Tue) | 5.01 | 5.52 | 4.93 | 4.94 | 332 |
| 1st Jun 2026 (Mon) | 4.20 | 6.40 | 3.79 | 6.50 | 4,599 |
| 29th May 2026 (Fri) | 17.99 | 18.00 | 10.99 | 12.28 | 603 |
| 28th May 2026 (Thu) | 17.50 | 18.39 | 17.50 | 18.39 | 0 |
| 27th May 2026 (Wed) | 17.50 | 18.96 | 17.50 | 18.96 | 0 |
| 26th May 2026 (Tue) | 17.50 | 18.37 | 17.50 | 18.37 | 0 |
| 25th May 2026 (Mon) | 17.50 | 19.66 | 17.50 | 19.66 | 0 |
| 22nd May 2026 (Fri) | 17.50 | 19.66 | 17.50 | 19.66 | 0 |
| 21st May 2026 (Thu) | 17.50 | 18.55 | 17.50 | 19.66 | 0 |
| 20th May 2026 (Wed) | 20.98 | 20.98 | 16.41 | 16.41 | 0 |
| 19th May 2026 (Tue) | 20.98 | 20.98 | 17.50 | 17.50 | 0 |
| 18th May 2026 (Mon) | 20.98 | 20.98 | 17.50 | 17.50 | 0 |
| 15th May 2026 (Fri) | 20.98 | 20.98 | 19.08 | 19.08 | 0 |
| 14th May 2026 (Thu) | 20.98 | 20.98 | 19.08 | 19.08 | 0 |
| 13th May 2026 (Wed) | 20.98 | 22.30 | 20.98 | 22.30 | 0 |
| 12th May 2026 (Tue) | 20.98 | 22.30 | 20.98 | 22.30 | 0 |
| 11th May 2026 (Mon) | 20.98 | 22.30 | 20.98 | 22.30 | 0 |