Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oculis Holding (OCSAW.US) Share Price

Price $5.75 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $6.49
Sell $5.00
Last Trade: -
Day's Volume: 0
Last Close: $6.40
Open: $5.75
ISIN: CH1246223429
Day's Range $5.75 - $5.75
52wk Range: $5.10 - $8.96
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Oculis Holding (OCSAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oculis Holding trades

Oculis Holding (OCSAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 5.75 5.75 5.75 6.40 0
18th Sep 2025 (Thu) 6.60 6.60 5.81 5.85 300
17th Sep 2025 (Wed) 6.40 6.40 6.40 6.40 200
16th Sep 2025 (Tue) 6.40 6.40 5.86 6.07 434
15th Sep 2025 (Mon) 5.87 6.00 5.87 6.00 10
12th Sep 2025 (Fri) 5.87 6.65 5.87 6.65 0
11th Sep 2025 (Thu) 5.87 6.65 5.87 6.65 0
10th Sep 2025 (Wed) 5.87 6.65 5.87 6.65 50
9th Sep 2025 (Tue) 5.87 6.10 5.50 6.20 2,431
8th Sep 2025 (Mon) 5.78 6.10 5.78 6.10 0
5th Sep 2025 (Fri) 5.78 5.78 5.46 5.69 500
4th Sep 2025 (Thu) 5.30 5.52 5.22 5.52 310
3rd Sep 2025 (Wed) 5.70 5.70 5.70 5.70 1,230
2nd Sep 2025 (Tue) 4.96 5.20 4.96 5.20 0
1st Sep 2025 (Mon) 5.45 5.45 5.18 5.18 1,295
29th Aug 2025 (Fri) 5.45 5.45 5.18 5.18 1,295
28th Aug 2025 (Thu) 5.33 5.62 5.10 5.83 400
27th Aug 2025 (Wed) 5.79 5.85 5.79 6.18 891
26th Aug 2025 (Tue) 6.89 6.89 6.20 6.39 1,446
25th Aug 2025 (Mon) 7.30 7.30 6.50 6.53 341
22nd Aug 2025 (Fri) 7.07 7.07 6.40 6.98 1,060
21st Aug 2025 (Thu) 6.96 6.96 6.86 6.88 2,822
See more Oculis Holding price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered