Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clearshares Oci (OCIO.US) Share Price

Price $36.89 on 21-05-2026 at 17:34:43
Change $0.00 0%
Buy $37.19
Sell $36.75
Last Trade: -
Day's Volume: 0
Last Close: $36.9125
Open: $36.95
ISIN: US26922A7274
Day's Range $36.89 - $36.96
52wk Range: $33.14 - $38.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Clearshares Oci (OCIO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Clearshares Oci trades

Clearshares Oci (OCIO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 36.99 36.99 36.9125 36.9125 0
19th May 2026 (Tue) 36.99 36.99 36.5458 36.5458 0
18th May 2026 (Mon) 36.99 36.99 36.6764 36.6764 0
15th May 2026 (Fri) 36.99 36.99 36.7558 36.7558 0
14th May 2026 (Thu) 36.99 37.23 36.99 37.23 140
13th May 2026 (Wed) 36.99 36.99 36.88 37.09 1,680
12th May 2026 (Tue) 37.00 37.00 37.00 36.9164 491
11th May 2026 (Mon) 37.20 37.20 37.20 37.0651 100
8th May 2026 (Fri) 35.74 37.0155 35.74 37.0155 92
7th May 2026 (Thu) 35.74 36.755 35.74 36.755 0
6th May 2026 (Wed) 35.74 36.985 35.74 36.985 0
5th May 2026 (Tue) 35.74 36.505 35.74 36.505 0
4th May 2026 (Mon) 35.74 36.205 35.74 36.205 0
1st May 2026 (Fri) 35.74 36.685 35.74 36.685 0
30th Apr 2026 (Thu) 35.74 36.295 35.74 36.295 0
29th Apr 2026 (Wed) 35.74 35.74 35.74 35.9208 0
28th Apr 2026 (Tue) 36.06 36.06 35.985 35.985 0
27th Apr 2026 (Mon) 36.06 36.155 36.06 36.155 0
24th Apr 2026 (Fri) 36.06 36.1501 36.06 36.1501 0
23rd Apr 2026 (Thu) 36.06 36.06 35.9081 35.9081 0
22nd Apr 2026 (Wed) 36.06 36.06 36.06 36.0378 360
21st Apr 2026 (Tue) 35.61 35.84 35.61 35.84 21
See more Clearshares Oci price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered