Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clearshares Oci (OCIO.US) Share Price

Price $37.66 on 10-07-2026 at 23:40:04
Change $0.16 0.43%
Buy $57.42
Sell $22.01
Last Trade: -
Day's Volume: 200
Last Close: $37.5797
Open: $37.66
ISIN: US26922A7274
Day's Range $37.66 - $37.66
52wk Range: $33.5205 - $38.1201
Market Capitalisation: $N/A
VWAP: $37.66
Shares in Issue: N/A

Clearshares Oci (OCIO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Clearshares Oci trades

Clearshares Oci (OCIO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 37.66 37.66 37.66 37.5797 200
9th Jul 2026 (Thu) 37.60 37.60 37.60 37.495 0
8th Jul 2026 (Wed) 36.95 37.2115 36.95 37.2115 0
7th Jul 2026 (Tue) 36.95 37.236 36.95 37.236 0
6th Jul 2026 (Mon) 36.95 37.6705 36.95 37.6705 0
3rd Jul 2026 (Fri) 36.95 37.2534 36.95 37.2534 0
2nd Jul 2026 (Thu) 36.95 37.2534 36.95 37.2534 0
1st Jul 2026 (Wed) 36.95 37.4291 36.95 37.4291 0
30th Jun 2026 (Tue) 36.95 37.8075 36.95 37.8075 0
29th Jun 2026 (Mon) 36.95 37.4751 36.95 37.4751 0
26th Jun 2026 (Fri) 36.95 37.3116 36.95 37.3116 0
25th Jun 2026 (Thu) 36.95 37.4915 36.95 37.4915 0
24th Jun 2026 (Wed) 36.95 37.2777 36.95 37.2777 0
23rd Jun 2026 (Tue) 36.95 37.336 36.95 37.336 0
22nd Jun 2026 (Mon) 36.95 38.0647 36.95 38.0647 0
19th Jun 2026 (Fri) 36.95 38.037 36.95 38.037 0
18th Jun 2026 (Thu) 36.95 38.037 36.95 38.037 0
17th Jun 2026 (Wed) 36.95 37.5492 36.95 37.5492 0
16th Jun 2026 (Tue) 36.95 37.7838 36.95 37.7838 0
15th Jun 2026 (Mon) 36.95 38.0047 36.95 38.0047 0
12th Jun 2026 (Fri) 36.95 37.4823 36.95 37.4823 0
11th Jun 2026 (Thu) 36.95 37.34 36.95 37.34 0
See more Clearshares Oci price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered