Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clearshares Oci (OCIO.US) Share Price

Price $38.2003 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $58.08
Sell $22.06
Last Trade: -
Day's Volume: 0
Last Close: $37.9276
Open: $38.36
ISIN: US26922A7274
Day's Range $0.00 - $0.00
52wk Range: $33.5205 - $38.36
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Clearshares Oci (OCIO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Clearshares Oci trades

Clearshares Oci (OCIO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 38.36 38.36 37.9276 37.9276 0
25th Sep 2026 (Fri) 38.36 38.36 38.2003 38.2003 0
24th Sep 2026 (Thu) 38.36 38.36 38.0163 38.0163 0
23rd Sep 2026 (Wed) 38.36 38.36 38.0617 38.0617 52
22nd Sep 2026 (Tue) 38.36 38.36 38.36 38.3732 0
21st Sep 2026 (Mon) 37.54 38.3067 37.54 38.3067 0
18th Sep 2026 (Fri) 37.54 37.8053 37.54 37.8053 0
17th Sep 2026 (Thu) 37.54 37.7964 37.54 37.7964 0
16th Sep 2026 (Wed) 37.54 37.54 37.3677 37.3677 0
15th Sep 2026 (Tue) 37.54 37.54 37.4642 37.4642 0
14th Sep 2026 (Mon) 37.54 37.54 37.54 37.5743 0
11th Sep 2026 (Fri) 38.01 38.01 38.01 37.8832 0
10th Sep 2026 (Thu) 38.14 38.14 37.6305 37.6305 0
9th Sep 2026 (Wed) 38.14 38.14 37.8977 37.8977 0
8th Sep 2026 (Tue) 38.14 38.14 38.0203 38.0203 0
7th Sep 2026 (Mon) 38.14 38.14 38.129 38.129 0
4th Sep 2026 (Fri) 38.14 38.14 38.129 38.129 0
3rd Sep 2026 (Thu) 38.14 38.14 38.14 38.059 0
2nd Sep 2026 (Wed) 37.89 37.89 37.7352 37.7352 0
1st Sep 2026 (Tue) 37.89 37.89 37.6229 37.6229 0
31st Aug 2026 (Mon) 37.89 37.89 37.8865 37.8865 0
See more Clearshares Oci price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered