| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 36.99 | 36.99 | 36.9125 | 36.9125 | 0 |
| 19th May 2026 (Tue) | 36.99 | 36.99 | 36.5458 | 36.5458 | 0 |
| 18th May 2026 (Mon) | 36.99 | 36.99 | 36.6764 | 36.6764 | 0 |
| 15th May 2026 (Fri) | 36.99 | 36.99 | 36.7558 | 36.7558 | 0 |
| 14th May 2026 (Thu) | 36.99 | 37.23 | 36.99 | 37.23 | 140 |
| 13th May 2026 (Wed) | 36.99 | 36.99 | 36.88 | 37.09 | 1,680 |
| 12th May 2026 (Tue) | 37.00 | 37.00 | 37.00 | 36.9164 | 491 |
| 11th May 2026 (Mon) | 37.20 | 37.20 | 37.20 | 37.0651 | 100 |
| 8th May 2026 (Fri) | 35.74 | 37.0155 | 35.74 | 37.0155 | 92 |
| 7th May 2026 (Thu) | 35.74 | 36.755 | 35.74 | 36.755 | 0 |
| 6th May 2026 (Wed) | 35.74 | 36.985 | 35.74 | 36.985 | 0 |
| 5th May 2026 (Tue) | 35.74 | 36.505 | 35.74 | 36.505 | 0 |
| 4th May 2026 (Mon) | 35.74 | 36.205 | 35.74 | 36.205 | 0 |
| 1st May 2026 (Fri) | 35.74 | 36.685 | 35.74 | 36.685 | 0 |
| 30th Apr 2026 (Thu) | 35.74 | 36.295 | 35.74 | 36.295 | 0 |
| 29th Apr 2026 (Wed) | 35.74 | 35.74 | 35.74 | 35.9208 | 0 |
| 28th Apr 2026 (Tue) | 36.06 | 36.06 | 35.985 | 35.985 | 0 |
| 27th Apr 2026 (Mon) | 36.06 | 36.155 | 36.06 | 36.155 | 0 |
| 24th Apr 2026 (Fri) | 36.06 | 36.1501 | 36.06 | 36.1501 | 0 |
| 23rd Apr 2026 (Thu) | 36.06 | 36.06 | 35.9081 | 35.9081 | 0 |
| 22nd Apr 2026 (Wed) | 36.06 | 36.06 | 36.06 | 36.0378 | 360 |
| 21st Apr 2026 (Tue) | 35.61 | 35.84 | 35.61 | 35.84 | 21 |
| 20th Apr 2026 (Mon) | 35.61 | 36.14 | 35.61 | 36.14 | 0 |
| 17th Apr 2026 (Fri) | 35.61 | 36.145 | 35.61 | 36.145 | 0 |
| 16th Apr 2026 (Thu) | 35.61 | 35.8972 | 35.61 | 35.8972 | 0 |
| 15th Apr 2026 (Wed) | 35.61 | 35.61 | 35.61 | 35.865 | 0 |
| 14th Apr 2026 (Tue) | 35.29 | 35.77 | 35.29 | 35.77 | 0 |
| 13th Apr 2026 (Mon) | 35.29 | 35.5075 | 35.29 | 35.5075 | 0 |
| 10th Apr 2026 (Fri) | 35.29 | 35.29 | 35.2593 | 35.2593 | 0 |
| 9th Apr 2026 (Thu) | 35.29 | 35.29 | 35.29 | 35.2658 | 0 |
| 8th Apr 2026 (Wed) | 34.43 | 35.1888 | 34.43 | 35.1888 | 0 |
| 7th Apr 2026 (Tue) | 34.43 | 34.4894 | 34.43 | 34.4894 | 0 |
| 6th Apr 2026 (Mon) | 34.43 | 34.485 | 34.43 | 34.485 | 0 |
| 3rd Apr 2026 (Fri) | 34.43 | 34.43 | 34.3831 | 34.3831 | 0 |
| 2nd Apr 2026 (Thu) | 34.43 | 34.43 | 34.3831 | 34.3831 | 0 |
| 1st Apr 2026 (Wed) | 34.43 | 34.43 | 34.43 | 34.3419 | 0 |
| 31st Mar 2026 (Tue) | 34.14 | 34.14 | 34.0792 | 34.0792 | 2 |
| 30th Mar 2026 (Mon) | 34.14 | 34.14 | 33.3654 | 33.3654 | 0 |
| 27th Mar 2026 (Fri) | 34.14 | 34.14 | 33.5205 | 33.5205 | 0 |
| 26th Mar 2026 (Thu) | 34.14 | 34.14 | 33.8411 | 33.8411 | 0 |
| 25th Mar 2026 (Wed) | 34.14 | 34.3644 | 34.14 | 34.3644 | 0 |
| 24th Mar 2026 (Tue) | 34.14 | 34.1714 | 34.14 | 34.1714 | 0 |
| 23rd Mar 2026 (Mon) | 34.14 | 34.3066 | 34.14 | 34.3066 | 0 |