| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.36 | 38.36 | 37.9276 | 37.9276 | 0 |
| 25th Sep 2026 (Fri) | 38.36 | 38.36 | 38.2003 | 38.2003 | 0 |
| 24th Sep 2026 (Thu) | 38.36 | 38.36 | 38.0163 | 38.0163 | 0 |
| 23rd Sep 2026 (Wed) | 38.36 | 38.36 | 38.0617 | 38.0617 | 52 |
| 22nd Sep 2026 (Tue) | 38.36 | 38.36 | 38.36 | 38.3732 | 0 |
| 21st Sep 2026 (Mon) | 37.54 | 38.3067 | 37.54 | 38.3067 | 0 |
| 18th Sep 2026 (Fri) | 37.54 | 37.8053 | 37.54 | 37.8053 | 0 |
| 17th Sep 2026 (Thu) | 37.54 | 37.7964 | 37.54 | 37.7964 | 0 |
| 16th Sep 2026 (Wed) | 37.54 | 37.54 | 37.3677 | 37.3677 | 0 |
| 15th Sep 2026 (Tue) | 37.54 | 37.54 | 37.4642 | 37.4642 | 0 |
| 14th Sep 2026 (Mon) | 37.54 | 37.54 | 37.54 | 37.5743 | 0 |
| 11th Sep 2026 (Fri) | 38.01 | 38.01 | 38.01 | 37.8832 | 0 |
| 10th Sep 2026 (Thu) | 38.14 | 38.14 | 37.6305 | 37.6305 | 0 |
| 9th Sep 2026 (Wed) | 38.14 | 38.14 | 37.8977 | 37.8977 | 0 |
| 8th Sep 2026 (Tue) | 38.14 | 38.14 | 38.0203 | 38.0203 | 0 |
| 7th Sep 2026 (Mon) | 38.14 | 38.14 | 38.129 | 38.129 | 0 |
| 4th Sep 2026 (Fri) | 38.14 | 38.14 | 38.129 | 38.129 | 0 |
| 3rd Sep 2026 (Thu) | 38.14 | 38.14 | 38.14 | 38.059 | 0 |
| 2nd Sep 2026 (Wed) | 37.89 | 37.89 | 37.7352 | 37.7352 | 0 |
| 1st Sep 2026 (Tue) | 37.89 | 37.89 | 37.6229 | 37.6229 | 0 |
| 31st Aug 2026 (Mon) | 37.89 | 37.89 | 37.8865 | 37.8865 | 0 |
| 28th Aug 2026 (Fri) | 37.89 | 37.9219 | 37.89 | 37.9219 | 0 |
| 27th Aug 2026 (Thu) | 37.89 | 38.0288 | 37.89 | 38.0288 | 0 |
| 26th Aug 2026 (Wed) | 37.89 | 37.89 | 37.8874 | 37.8874 | 0 |
| 25th Aug 2026 (Tue) | 37.89 | 37.89 | 37.89 | 37.875 | 300 |
| 24th Aug 2026 (Mon) | 37.97 | 37.97 | 37.7238 | 37.7238 | 0 |
| 21st Aug 2026 (Fri) | 37.97 | 37.97 | 37.97 | 37.9276 | 0 |
| 20th Aug 2026 (Thu) | 37.66 | 37.7728 | 37.66 | 37.7728 | 0 |
| 19th Aug 2026 (Wed) | 37.66 | 37.9105 | 37.66 | 37.9105 | 0 |
| 18th Aug 2026 (Tue) | 37.66 | 37.9345 | 37.66 | 37.9345 | 0 |
| 17th Aug 2026 (Mon) | 37.66 | 38.3332 | 37.66 | 38.3332 | 0 |
| 14th Aug 2026 (Fri) | 37.66 | 38.3115 | 37.66 | 38.3115 | 0 |
| 13th Aug 2026 (Thu) | 37.66 | 38.3304 | 37.66 | 38.3304 | 0 |
| 12th Aug 2026 (Wed) | 37.66 | 38.1504 | 37.66 | 38.1504 | 0 |
| 11th Aug 2026 (Tue) | 37.66 | 37.9378 | 37.66 | 37.9378 | 0 |
| 10th Aug 2026 (Mon) | 37.66 | 37.9369 | 37.66 | 37.9369 | 0 |
| 7th Aug 2026 (Fri) | 37.66 | 37.9771 | 37.66 | 37.9771 | 0 |
| 6th Aug 2026 (Thu) | 37.66 | 37.7286 | 37.66 | 37.7286 | 0 |
| 5th Aug 2026 (Wed) | 37.66 | 37.8301 | 37.66 | 37.8301 | 0 |
| 4th Aug 2026 (Tue) | 37.66 | 37.8841 | 37.66 | 37.8841 | 0 |
| 3rd Aug 2026 (Mon) | 37.66 | 37.66 | 37.1987 | 37.1987 | 0 |
| 31st Jul 2026 (Fri) | 37.66 | 37.66 | 36.83 | 36.83 | 0 |
| 30th Jul 2026 (Thu) | 37.66 | 37.66 | 36.8519 | 36.8519 | 0 |
| 29th Jul 2026 (Wed) | 37.66 | 37.66 | 36.156 | 36.156 | 0 |