| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.66 | 37.66 | 37.66 | 37.5797 | 200 |
| 9th Jul 2026 (Thu) | 37.60 | 37.60 | 37.60 | 37.495 | 0 |
| 8th Jul 2026 (Wed) | 36.95 | 37.2115 | 36.95 | 37.2115 | 0 |
| 7th Jul 2026 (Tue) | 36.95 | 37.236 | 36.95 | 37.236 | 0 |
| 6th Jul 2026 (Mon) | 36.95 | 37.6705 | 36.95 | 37.6705 | 0 |
| 3rd Jul 2026 (Fri) | 36.95 | 37.2534 | 36.95 | 37.2534 | 0 |
| 2nd Jul 2026 (Thu) | 36.95 | 37.2534 | 36.95 | 37.2534 | 0 |
| 1st Jul 2026 (Wed) | 36.95 | 37.4291 | 36.95 | 37.4291 | 0 |
| 30th Jun 2026 (Tue) | 36.95 | 37.8075 | 36.95 | 37.8075 | 0 |
| 29th Jun 2026 (Mon) | 36.95 | 37.4751 | 36.95 | 37.4751 | 0 |
| 26th Jun 2026 (Fri) | 36.95 | 37.3116 | 36.95 | 37.3116 | 0 |
| 25th Jun 2026 (Thu) | 36.95 | 37.4915 | 36.95 | 37.4915 | 0 |
| 24th Jun 2026 (Wed) | 36.95 | 37.2777 | 36.95 | 37.2777 | 0 |
| 23rd Jun 2026 (Tue) | 36.95 | 37.336 | 36.95 | 37.336 | 0 |
| 22nd Jun 2026 (Mon) | 36.95 | 38.0647 | 36.95 | 38.0647 | 0 |
| 19th Jun 2026 (Fri) | 36.95 | 38.037 | 36.95 | 38.037 | 0 |
| 18th Jun 2026 (Thu) | 36.95 | 38.037 | 36.95 | 38.037 | 0 |
| 17th Jun 2026 (Wed) | 36.95 | 37.5492 | 36.95 | 37.5492 | 0 |
| 16th Jun 2026 (Tue) | 36.95 | 37.7838 | 36.95 | 37.7838 | 0 |
| 15th Jun 2026 (Mon) | 36.95 | 38.0047 | 36.95 | 38.0047 | 0 |
| 12th Jun 2026 (Fri) | 36.95 | 37.4823 | 36.95 | 37.4823 | 0 |
| 11th Jun 2026 (Thu) | 36.95 | 37.34 | 36.95 | 37.34 | 0 |
| 10th Jun 2026 (Wed) | 36.95 | 36.95 | 36.5546 | 36.5546 | 0 |
| 9th Jun 2026 (Tue) | 36.95 | 36.9714 | 36.95 | 36.9714 | 0 |
| 8th Jun 2026 (Mon) | 36.95 | 37.085 | 36.95 | 37.085 | 0 |
| 5th Jun 2026 (Fri) | 36.95 | 36.95 | 36.8609 | 36.8609 | 0 |
| 4th Jun 2026 (Thu) | 36.95 | 37.9238 | 36.95 | 37.9238 | 0 |
| 3rd Jun 2026 (Wed) | 36.95 | 37.8906 | 36.95 | 37.8906 | 0 |
| 2nd Jun 2026 (Tue) | 36.95 | 38.045 | 36.95 | 38.045 | 0 |
| 1st Jun 2026 (Mon) | 36.95 | 37.775 | 36.95 | 37.775 | 0 |
| 29th May 2026 (Fri) | 36.95 | 37.72 | 36.95 | 37.72 | 0 |
| 28th May 2026 (Thu) | 36.95 | 37.7558 | 36.95 | 37.7558 | 0 |
| 27th May 2026 (Wed) | 36.95 | 37.51 | 36.95 | 37.51 | 0 |
| 26th May 2026 (Tue) | 36.95 | 37.5521 | 36.95 | 37.5521 | 0 |
| 25th May 2026 (Mon) | 36.95 | 37.1297 | 36.95 | 37.1297 | 0 |
| 22nd May 2026 (Fri) | 36.95 | 37.1297 | 36.95 | 37.1297 | 0 |
| 21st May 2026 (Thu) | 36.95 | 36.96 | 36.89 | 37.0325 | 0 |
| 20th May 2026 (Wed) | 36.99 | 36.99 | 36.9125 | 36.9125 | 0 |
| 19th May 2026 (Tue) | 36.99 | 36.99 | 36.5458 | 36.5458 | 0 |
| 18th May 2026 (Mon) | 36.99 | 36.99 | 36.6764 | 36.6764 | 0 |
| 15th May 2026 (Fri) | 36.99 | 36.99 | 36.7558 | 36.7558 | 0 |
| 14th May 2026 (Thu) | 36.99 | 37.23 | 36.99 | 37.23 | 140 |
| 13th May 2026 (Wed) | 36.99 | 36.99 | 36.88 | 37.09 | 1,680 |
| 12th May 2026 (Tue) | 37.00 | 37.00 | 37.00 | 36.9164 | 491 |
| 11th May 2026 (Mon) | 37.20 | 37.20 | 37.20 | 37.0651 | 100 |