Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clearshares Oci (OCIO.US) Share Price

Price $37.22 on 19-09-2025 at 21:20:03
Change $0.11 0.3%
Buy $37.95
Sell $29.92
Last Trade: -
Day's Volume: 16
Last Close: $37.2087
Open: $37.11
ISIN: US26922A7274
Day's Range $0.00 - $0.00
52wk Range: $33.14 - $37.22
Market Capitalisation: $N/A
VWAP: $37.22
Shares in Issue: N/A

Clearshares Oci (OCIO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Clearshares Oci trades

Clearshares Oci (OCIO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 37.11 37.2087 37.11 37.2087 16
18th Sep 2025 (Thu) 37.11 37.11 37.1054 37.1054 0
17th Sep 2025 (Wed) 37.11 37.11 37.11 37.0051 300
16th Sep 2025 (Tue) 35.78 37.0507 35.78 37.0507 0
15th Sep 2025 (Mon) 35.78 37.0675 35.78 37.0675 0
12th Sep 2025 (Fri) 35.78 36.9561 35.78 36.9561 0
11th Sep 2025 (Thu) 35.78 36.9913 35.78 36.9913 0
10th Sep 2025 (Wed) 35.78 36.745 35.78 36.745 0
9th Sep 2025 (Tue) 35.78 36.676 35.78 36.676 0
8th Sep 2025 (Mon) 35.78 36.6477 35.78 36.6477 0
5th Sep 2025 (Fri) 35.78 36.4917 35.78 36.4917 0
4th Sep 2025 (Thu) 35.78 36.4707 35.78 36.4707 0
3rd Sep 2025 (Wed) 35.78 36.2513 35.78 36.2513 0
2nd Sep 2025 (Tue) 35.78 36.1591 35.78 36.1591 0
1st Sep 2025 (Mon) 35.78 36.3441 35.78 36.3441 0
29th Aug 2025 (Fri) 35.78 36.3441 35.78 36.3441 0
28th Aug 2025 (Thu) 35.78 36.5404 35.78 36.5404 0
27th Aug 2025 (Wed) 35.78 36.4198 35.78 36.4198 0
26th Aug 2025 (Tue) 35.78 36.365 35.78 36.365 0
25th Aug 2025 (Mon) 35.78 36.30 35.78 36.30 0
22nd Aug 2025 (Fri) 35.78 36.4301 35.78 36.4301 0
See more Clearshares Oci price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered