Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clearshares Oci (OCIO.US) Share Price

Price $35.5374 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $36.42
Sell $34.73
Buy / Sell OCIO Shares
Last Trade: -
Day's Volume: 0
Last Close: $35.5273
Open: $35.00
ISIN: US26922A7274
Day's Range $0.00 - $0.00
52wk Range: $33.14 - $35.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Clearshares Oci (OCIO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Clearshares Oci trades

Clearshares Oci (OCIO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 35.00 35.5273 35.00 35.5273 0
17th Jul 2025 (Thu) 35.00 35.5374 35.00 35.5374 0
16th Jul 2025 (Wed) 35.00 35.4505 35.00 35.4505 0
15th Jul 2025 (Tue) 35.00 35.3409 35.00 35.3409 0
14th Jul 2025 (Mon) 35.00 35.4426 35.00 35.4426 0
11th Jul 2025 (Fri) 35.00 35.3917 35.00 35.3917 0
10th Jul 2025 (Thu) 35.00 35.5046 35.00 35.5046 0
9th Jul 2025 (Wed) 35.00 35.4849 35.00 35.4849 0
8th Jul 2025 (Tue) 35.00 35.3446 35.00 35.3446 0
7th Jul 2025 (Mon) 35.00 35.2911 35.00 35.2911 0
4th Jul 2025 (Fri) 35.00 35.4468 35.00 35.4468 0
3rd Jul 2025 (Thu) 35.00 35.4468 35.00 35.4468 0
2nd Jul 2025 (Wed) 35.00 35.275 35.00 35.275 0
1st Jul 2025 (Tue) 35.00 35.2247 35.00 35.2247 0
30th Jun 2025 (Mon) 35.00 35.234 35.00 35.234 0
27th Jun 2025 (Fri) 35.00 35.1131 35.00 35.1131 0
26th Jun 2025 (Thu) 35.00 35.00 35.00 35.2071 800
25th Jun 2025 (Wed) 32.35 34.9667 32.35 34.9667 0
24th Jun 2025 (Tue) 32.35 35.0044 32.35 35.0044 0
23rd Jun 2025 (Mon) 32.35 34.6934 32.35 34.6934 0
20th Jun 2025 (Fri) 32.35 34.38 32.35 34.38 0
19th Jun 2025 (Thu) 32.35 34.5637 32.35 34.5637 0
See more Clearshares Oci price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered