Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clearshares Oci (OCIO.US) Share Price

Price $34.9134 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $54.24
Sell $20.84
Last Trade: -
Day's Volume: 0
Last Close: $35.66
Open: $35.28
ISIN: US26922A7274
Day's Range $0.00 - $0.00
52wk Range: $33.14 - $38.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Clearshares Oci (OCIO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Clearshares Oci trades

Clearshares Oci (OCIO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 35.28 35.66 35.28 35.66 0
5th Feb 2026 (Thu) 35.28 35.28 34.9134 34.9134 0
4th Feb 2026 (Wed) 35.28 35.28 35.2076 35.2076 0
3rd Feb 2026 (Tue) 35.28 35.28 35.28 35.375 0
2nd Feb 2026 (Mon) 35.48 35.53 35.48 35.53 0
30th Jan 2026 (Fri) 35.48 35.48 35.358 35.358 0
29th Jan 2026 (Thu) 35.48 35.5139 35.48 35.5139 0
28th Jan 2026 (Wed) 35.48 35.5651 35.48 35.5651 0
27th Jan 2026 (Tue) 35.48 35.48 35.48 35.5651 0
26th Jan 2026 (Mon) 34.96 35.395 34.96 35.395 0
23rd Jan 2026 (Fri) 34.96 35.2841 34.96 35.2841 0
22nd Jan 2026 (Thu) 34.96 35.2623 34.96 35.2623 0
21st Jan 2026 (Wed) 34.96 35.1544 34.96 35.1544 0
20th Jan 2026 (Tue) 34.96 34.96 34.8275 34.8275 0
19th Jan 2026 (Mon) 34.96 35.3088 34.96 35.3088 0
16th Jan 2026 (Fri) 34.96 35.3088 34.96 35.3088 0
15th Jan 2026 (Thu) 34.96 35.3131 34.96 35.3131 0
14th Jan 2026 (Wed) 34.96 35.39 34.96 35.39 0
13th Jan 2026 (Tue) 34.96 35.3766 34.96 35.3766 0
12th Jan 2026 (Mon) 34.96 35.3766 34.96 35.3766 0
9th Jan 2026 (Fri) 34.96 35.2808 34.96 35.2808 0
8th Jan 2026 (Thu) 34.96 35.0745 34.96 35.0745 0
7th Jan 2026 (Wed) 34.96 35.1183 34.96 35.1183 0
See more Clearshares Oci price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered