Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clearshares Oci (OCIO.US) Share Price

Price $35.83 on 27-02-2026 at 21:30:04
Change $0.00 0%
Buy $54.70
Sell $20.91
Last Trade: -
Day's Volume: 0
Last Close: $35.7746
Open: $35.83
ISIN: US26922A7274
Day's Range $35.83 - $35.83
52wk Range: $33.14 - $38.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Clearshares Oci (OCIO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Clearshares Oci trades

Clearshares Oci (OCIO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 35.83 35.83 35.83 35.7746 0
26th Feb 2026 (Thu) 35.75 35.8688 35.75 35.8688 0
25th Feb 2026 (Wed) 35.75 35.9543 35.75 35.9543 0
24th Feb 2026 (Tue) 35.75 35.75 35.7266 35.7266 0
23rd Feb 2026 (Mon) 35.75 35.75 35.499 35.499 0
20th Feb 2026 (Fri) 35.75 35.7533 35.75 35.7533 0
19th Feb 2026 (Thu) 35.75 35.75 35.5608 35.5608 0
18th Feb 2026 (Wed) 35.75 35.75 35.6479 35.6479 0
17th Feb 2026 (Tue) 35.75 35.75 35.4939 35.4939 0
16th Feb 2026 (Mon) 35.75 35.75 35.4887 35.4887 0
13th Feb 2026 (Fri) 35.75 35.75 35.4887 35.4887 0
12th Feb 2026 (Thu) 35.75 35.75 35.75 35.4437 0
11th Feb 2026 (Wed) 35.28 35.7726 35.28 35.7726 0
10th Feb 2026 (Tue) 35.28 35.6861 35.28 35.6861 415
9th Feb 2026 (Mon) 35.28 35.7181 35.28 35.7181 1
6th Feb 2026 (Fri) 35.28 35.66 35.28 35.66 0
5th Feb 2026 (Thu) 35.28 35.28 34.9134 34.9134 0
4th Feb 2026 (Wed) 35.28 35.28 35.2076 35.2076 0
3rd Feb 2026 (Tue) 35.28 35.28 35.28 35.375 0
2nd Feb 2026 (Mon) 35.48 35.53 35.48 35.53 0
30th Jan 2026 (Fri) 35.48 35.48 35.358 35.358 0
29th Jan 2026 (Thu) 35.48 35.5139 35.48 35.5139 0
28th Jan 2026 (Wed) 35.48 35.5651 35.48 35.5651 0
27th Jan 2026 (Tue) 35.48 35.48 35.48 35.5651 0
See more Clearshares Oci price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered