Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clearshares Oci (OCIO.US) Share Price

Price $37.9381 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $38.80
Sell $37.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $37.59
Open: $37.85
ISIN: US26922A7274
Day's Range $0.00 - $0.00
52wk Range: $33.14 - $38.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Clearshares Oci (OCIO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Clearshares Oci trades

Clearshares Oci (OCIO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 37.85 37.85 37.59 37.59 0
11th Dec 2025 (Thu) 37.85 37.9381 37.85 37.9381 1
10th Dec 2025 (Wed) 37.85 37.9093 37.85 37.9093 0
9th Dec 2025 (Tue) 37.85 37.85 37.85 37.6657 100
8th Dec 2025 (Mon) 37.82 37.82 37.6671 37.6671 0
5th Dec 2025 (Fri) 37.82 37.82 37.7422 37.7422 0
4th Dec 2025 (Thu) 37.82 37.82 37.6903 37.6903 0
3rd Dec 2025 (Wed) 37.82 37.82 37.6653 37.6653 0
2nd Dec 2025 (Tue) 37.82 37.82 37.5771 37.5771 0
1st Dec 2025 (Mon) 37.82 37.82 37.4672 37.4672 0
28th Nov 2025 (Fri) 37.82 37.82 37.593 37.593 0
27th Nov 2025 (Thu) 37.82 37.82 37.435 37.435 48
26th Nov 2025 (Wed) 37.82 37.82 37.435 37.435 102
25th Nov 2025 (Tue) 37.82 37.82 37.21 37.21 0
24th Nov 2025 (Mon) 37.82 37.82 37.0333 37.0333 0
21st Nov 2025 (Fri) 37.82 37.82 36.64 36.64 0
20th Nov 2025 (Thu) 37.82 37.82 36.8832 36.8832 0
19th Nov 2025 (Wed) 37.82 37.82 36.8832 36.8832 0
18th Nov 2025 (Tue) 37.82 37.82 36.73 36.73 0
17th Nov 2025 (Mon) 37.82 37.82 37.0171 37.0171 0
14th Nov 2025 (Fri) 37.82 37.82 37.3145 37.3145 0
13th Nov 2025 (Thu) 37.82 37.82 37.248 37.248 0
See more Clearshares Oci price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered