| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $1.36 | Ordinary |
17:07:11 - 12-Dec-25 |
| Buy* | 19 | $1.38 | Ordinary |
16:29:13 - 12-Dec-25 |
| Buy* | 100 | $1.37 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 1,650 | $1.37 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 50 | $1.37 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 100 | $1.37 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 100 | $1.37 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 100 | $1.37 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 100 | $1.37 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 531 | $1.37 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 5 | $1.37 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 100 | $1.37 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 100 | $1.37 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 100 | $1.37 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 108 | $1.37 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 4,126 | $1.37 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 1,400 | $1.37 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 100 | $1.37 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 100 | $1.37 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 100 | $1.37 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 100 | $1.37 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 400 | $1.37 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 900 | $1.37 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 85 | $1.37 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 1,000 | $1.37 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 62 | $1.37 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 38 | $1.37 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 400 | $1.37 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 400 | $1.37 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 1,215 | $1.37 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 100 | $1.37 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 400 | $1.37 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Unknown* | 1,500 | $1.375 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Unknown* | 161 | $1.375 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Sell* | 100 | $1.37 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 60 | $1.37 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Unknown* | 100 | $1.375 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 8 | $1.37 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 1 | $1.37 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Unknown* | 100 | $1.37 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 100 | $1.37 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 1,783 | $1.37 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 882 | $1.37 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 666 | $1.37 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 400 | $1.37 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 900 | $1.37 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 100 | $1.37 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 5 | $1.37 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 200 | $1.37 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 97 | $1.37 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 600 | $1.38 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Sell* | 300 | $1.38 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 100 | $1.38 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Buy* | 6 | $1.385 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Unknown* | 487 | $1.38 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Unknown* | 1 | $1.38 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 52 | $1.38 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 47 | $1.38 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 600 | $1.38 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 700 | $1.38 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 52 | $1.38 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 200 | $1.38 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Buy* | 1 | $1.38 | Automatic Execution |
14:51:09 - 12-Dec-25 |
| Sell* | 649 | $1.38 | Automatic Execution |
14:51:09 - 12-Dec-25 |
| Sell* | 51 | $1.38 | Automatic Execution |
14:51:09 - 12-Dec-25 |
| Sell* | 100 | $1.38 | Automatic Execution |
14:51:09 - 12-Dec-25 |
| Sell* | 56 | $1.38 | Automatic Execution |
14:51:09 - 12-Dec-25 |
| Sell* | 58 | $1.38 | Automatic Execution |
14:51:09 - 12-Dec-25 |
| Sell* | 400 | $1.38 | Automatic Execution |
14:51:09 - 12-Dec-25 |
| Sell* | 700 | $1.38 | Automatic Execution |
14:51:09 - 12-Dec-25 |
| Sell* | 1,100 | $1.38 | Automatic Execution |
14:51:09 - 12-Dec-25 |
| Sell* | 500 | $1.38 | Automatic Execution |
14:51:09 - 12-Dec-25 |
| Sell* | 100 | $1.38 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Sell* | 100 | $1.38 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Sell* | 100 | $1.38 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Sell* | 100 | $1.38 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Sell* | 300 | $1.38 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Sell* | 200 | $1.38 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Sell* | 200 | $1.38 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Sell* | 1,223 | $1.38 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Sell* | 865 | $1.38 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Sell* | 300 | $1.38 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Sell* | 200 | $1.38 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Sell* | 474 | $1.38 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Sell* | 76 | $1.38 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Sell* | 600 | $1.38 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Sell* | 1,550 | $1.38 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Sell* | 38 | $1.38 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Sell* | 700 | $1.38 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Sell* | 61 | $1.38 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Sell* | 75 | $1.38 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Buy* | 100 | $1.385 | Automatic Execution |
14:23:03 - 12-Dec-25 |
| Buy* | 1 | $1.385 | Automatic Execution |
14:21:21 - 12-Dec-25 |
| Buy* | 100 | $1.385 | Automatic Execution |
14:17:52 - 12-Dec-25 |
| Buy* | 1 | $1.385 | Automatic Execution |
14:16:22 - 12-Dec-25 |
| Buy* | 100 | $1.385 | Automatic Execution |
14:16:01 - 12-Dec-25 |
| Buy* | 999 | $1.39 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Buy* | 1 | $1.39 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Buy* | 52 | $1.38 | Automatic Execution |
13:54:36 - 12-Dec-25 |
| Buy* | 900 | $1.38 | Automatic Execution |
13:54:36 - 12-Dec-25 |
| Buy* | 300 | $1.38 | Automatic Execution |
13:54:36 - 12-Dec-25 |
| Buy* | 30 | $1.38 | Automatic Execution |
13:54:36 - 12-Dec-25 |
| Buy* | 700 | $1.38 | Automatic Execution |
13:54:36 - 12-Dec-25 |
| Buy* | 333 | $1.38 | Automatic Execution |
13:54:36 - 12-Dec-25 |
| Buy* | 1 | $1.38 | Automatic Execution |
13:54:36 - 12-Dec-25 |
| Buy* | 1 | $1.38 | Automatic Execution |
13:54:36 - 12-Dec-25 |
| Buy* | 150 | $1.38 | Automatic Execution |
13:54:36 - 12-Dec-25 |
| Buy* | 150 | $1.38 | Automatic Execution |
13:54:36 - 12-Dec-25 |
| Buy* | 100 | $1.38 | Automatic Execution |
13:54:36 - 12-Dec-25 |
| Buy* | 150 | $1.38 | Automatic Execution |
13:54:36 - 12-Dec-25 |
| Buy* | 76 | $1.38 | Automatic Execution |
13:54:36 - 12-Dec-25 |
| Buy* | 1 | $1.38 | Automatic Execution |
13:54:36 - 12-Dec-25 |
| Buy* | 84 | $1.38 | Automatic Execution |
13:54:36 - 12-Dec-25 |
| Unknown* | 1 | $1.375 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Sell* | 99 | $1.37 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Unknown* | 1 | $1.375 | Automatic Execution |
13:50:26 - 12-Dec-25 |
| Unknown* | 1,000 | $1.375 | Automatic Execution |
13:50:03 - 12-Dec-25 |
| Sell* | 100 | $1.37 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Unknown* | 1 | $1.375 | Automatic Execution |
13:24:44 - 12-Dec-25 |
| Unknown* | 170 | $1.375 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Buy* | 16 | $1.38 | Automatic Execution |
13:24:02 - 12-Dec-25 |
| Sell* | 100 | $1.37 | Automatic Execution |
13:23:13 - 12-Dec-25 |
| Unknown* | 1,230 | $1.375 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Unknown* | 400 | $1.375 | Automatic Execution |
13:20:16 - 12-Dec-25 |
| Unknown* | 180 | $1.375 | Automatic Execution |
13:20:16 - 12-Dec-25 |
| Unknown* | 100 | $1.375 | Automatic Execution |
13:19:14 - 12-Dec-25 |
| Buy* | 97 | $1.38 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 3 | $1.38 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 8 | $1.38 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 100 | $1.38 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Sell* | 100 | $1.36 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 1,400 | $1.365 | Automatic Execution |
12:50:18 - 12-Dec-25 |
| Unknown* | 700 | $1.36 | Automatic Execution |
12:47:21 - 12-Dec-25 |
| Buy* | 280 | $1.36 | Automatic Execution |
12:47:21 - 12-Dec-25 |
| Buy* | 120 | $1.36 | Automatic Execution |
12:47:21 - 12-Dec-25 |
| Buy* | 600 | $1.36 | Automatic Execution |
12:47:21 - 12-Dec-25 |
| Buy* | 300 | $1.36 | Automatic Execution |
12:47:21 - 12-Dec-25 |
| Buy* | 500 | $1.36 | Automatic Execution |
12:47:21 - 12-Dec-25 |
| Buy* | 663 | $1.36 | Automatic Execution |
12:47:21 - 12-Dec-25 |
| Buy* | 300 | $1.36 | Automatic Execution |
12:47:11 - 12-Dec-25 |
| Unknown* | 1,200 | $1.355 | Automatic Execution |
12:47:11 - 12-Dec-25 |
| Buy* | 51 | $1.36 | Automatic Execution |
12:47:11 - 12-Dec-25 |
| Buy* | 700 | $1.36 | Automatic Execution |
12:47:11 - 12-Dec-25 |
| Unknown* | 1,188 | $1.355 | Automatic Execution |
12:47:11 - 12-Dec-25 |
| Sell* | 10 | $1.365 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Sell* | 60 | $1.36 | Automatic Execution |
12:22:56 - 12-Dec-25 |
| Sell* | 10 | $1.36 | Automatic Execution |
12:21:21 - 12-Dec-25 |
| Sell* | 10 | $1.36 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Sell* | 1 | $1.365 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Sell* | 100 | $1.36 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Sell* | 100 | $1.36 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Unknown* | 700 | $1.36 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Unknown* | 700 | $1.36 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Buy* | 400 | $1.36 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Buy* | 700 | $1.36 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Buy* | 1,000 | $1.36 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Buy* | 443 | $1.36 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Unknown* | 100 | $1.35 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Buy* | 700 | $1.35 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Buy* | 469 | $1.35 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Buy* | 231 | $1.35 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Sell* | 1,169 | $1.345 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Buy* | 200 | $1.35 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Buy* | 100 | $1.35 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Buy* | 370 | $1.35 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Buy* | 30 | $1.35 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Buy* | 700 | $1.35 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Buy* | 1,000 | $1.35 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Sell* | 670 | $1.345 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Buy* | 100 | $1.35 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Buy* | 200 | $1.35 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Buy* | 587 | $1.33 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Buy* | 700 | $1.33 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Buy* | 700 | $1.33 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Buy* | 400 | $1.33 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Buy* | 500 | $1.33 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Buy* | 700 | $1.33 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Sell* | 260 | $1.325 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 1,140 | $1.325 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Buy* | 280 | $1.33 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Buy* | 156 | $1.33 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Buy* | 700 | $1.33 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Buy* | 1,400 | $1.33 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Buy* | 200 | $1.33 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Buy* | 400 | $1.33 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Buy* | 700 | $1.33 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Buy* | 300 | $1.33 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Buy* | 1,000 | $1.33 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Unknown* | 100 | $1.355 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Unknown* | 700 | $1.36 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Unknown* | 700 | $1.36 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 20 | $1.36 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 2 | $1.36 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 700 | $1.36 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 295 | $1.36 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 2,000 | $1.36 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 100 | $1.36 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 300 | $1.36 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 700 | $1.36 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 1 | $1.36 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 500 | $1.36 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 500 | $1.36 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 100 | $1.36 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 10 | $1.36 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 1,100 | $1.36 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 37 | $1.38 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Buy* | 10 | $1.385 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Buy* | 370 | $1.385 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Buy* | 1,030 | $1.385 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Unknown* | 100 | $1.38 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Buy* | 200 | $1.38 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Buy* | 700 | $1.38 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Buy* | 136 | $1.38 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Buy* | 100 | $1.38 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Buy* | 400 | $1.38 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Buy* | 500 | $1.38 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Buy* | 300 | $1.38 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Buy* | 300 | $1.38 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Unknown* | 100 | $1.38 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 21 | $1.31 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 100 | $1.38 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 240 | $1.31 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 700 | $1.38 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 1,000 | $1.31 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 400 | $1.38 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 700 | $1.31 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 500 | $1.38 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 100 | $1.31 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Sell* | 100 | $1.31 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Sell* | 100 | $1.31 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Sell* | 700 | $1.31 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Sell* | 1,700 | $1.31 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Sell* | 700 | $1.31 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 100 | $1.31 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Unknown* | 198 | $1.315 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 700 | $1.31 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 140 | $1.31 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 358 | $1.31 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 35 | $1.31 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Unknown* | 650 | $1.31 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Unknown* | 50 | $1.31 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Unknown* | 70 | $1.31 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 700 | $1.31 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 700 | $1.31 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 20 | $1.31 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 25 | $1.31 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 1 | $1.31 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 130 | $1.31 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 700 | $1.31 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 100 | $1.31 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 700 | $1.31 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 10 | $1.305 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Unknown* | 10 | $1.375 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Sell* | 10 | $1.345 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Sell* | 30 | $1.305 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Unknown* | 10 | $1.375 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Sell* | 10 | $1.345 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Sell* | 20 | $1.30 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Unknown* | 10 | $1.375 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Sell* | 10 | $1.345 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 700 | $1.31 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Unknown* | 10 | $1.375 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 20 | $1.345 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Buy* | 700 | $1.31 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Unknown* | 1,192 | $1.375 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 700 | $1.34 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 323 | $1.31 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Unknown* | 1,192 | $1.375 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 128 | $1.34 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 377 | $1.31 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Unknown* | 870 | $1.375 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 700 | $1.34 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 900 | $1.31 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Unknown* | 1,192 | $1.375 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Unknown* | 176 | $1.335 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 700 | $1.31 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Unknown* | 1,192 | $1.375 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Unknown* | 514 | $1.335 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 700 | $1.31 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Unknown* | 870 | $1.375 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Unknown* | 310 | $1.335 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 100 | $1.31 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Sell* | 700 | $1.38 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Unknown* | 690 | $1.335 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 100 | $1.31 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Sell* | 700 | $1.38 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Unknown* | 100 | $1.33 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 100 | $1.31 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Sell* | 68 | $1.38 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 100 | $1.31 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Sell* | 700 | $1.38 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 700 | $1.31 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Sell* | 1,130 | $1.38 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 409 | $1.33 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Unknown* | 550 | $1.315 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 500 | $1.38 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 291 | $1.33 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Unknown* | 550 | $1.315 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 100 | $1.38 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 700 | $1.33 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 342 | $1.32 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 500 | $1.38 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 1 | $1.33 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 570 | $1.32 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 700 | $1.38 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 100 | $1.32 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 270 | $1.38 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 2 | $1.33 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 1,500 | $1.32 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 700 | $1.38 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 5 | $1.32 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 100 | $1.38 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Sell* | 609 | $1.325 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 100 | $1.31 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 100 | $1.38 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Sell* | 609 | $1.325 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 225 | $1.31 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 256 | $1.38 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Sell* | 10 | $1.325 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 475 | $1.31 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 74 | $1.38 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Sell* | 10 | $1.325 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Buy* | 425 | $1.31 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 700 | $1.38 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Sell* | 10 | $1.325 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 700 | $1.31 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 700 | $1.38 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Sell* | 10 | $1.325 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 100 | $1.31 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 840 | $1.38 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Sell* | 20 | $1.325 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Buy* | 700 | $1.31 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 100 | $1.38 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Sell* | 10 | $1.325 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 700 | $1.31 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 700 | $1.38 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Sell* | 80 | $1.325 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Buy* | 100 | $1.31 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 300 | $1.38 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 700 | $1.32 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 326 | $1.31 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Unknown* | 10 | $1.375 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Buy* | 300 | $1.32 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 374 | $1.31 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 10 | $1.375 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Buy* | 100 | $1.32 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 600 | $1.31 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 10 | $1.375 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Buy* | 100 | $1.32 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 100 | $1.31 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 10 | $1.375 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 130 | $1.32 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 9 | $1.31 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 30 | $1.375 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Unknown* | 389 | $1.315 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 58 | $1.31 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 10 | $1.375 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Unknown* | 389 | $1.315 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Sell* | 39 | $1.305 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 10 | $1.375 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Unknown* | 389 | $1.315 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 12 | $1.31 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $1.31 | Ordinary |
09:25:05 - 12-Dec-25 |
| Sell* | 20 | $1.31 | Ordinary |
09:25:05 - 12-Dec-25 |
| Buy* | 2 | $1.31 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 240 | $1.31 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 93 | $1.31 | Ordinary |
04:00:00 - 12-Dec-25 |