Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ocugen Inc (OCGN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 31 $1.35 Ordinary
17:08:12 - 06-Feb-26
Sell* 3 $1.35 Ordinary
17:08:12 - 06-Feb-26
Sell* 22 $1.35 Ordinary
17:08:12 - 06-Feb-26
Sell* 2 $1.35 Ordinary
17:08:12 - 06-Feb-26
Sell* 5 $1.35 Ordinary
17:08:12 - 06-Feb-26
Sell* 9 $1.35 Ordinary
17:08:12 - 06-Feb-26
Sell* 1 $1.35 Ordinary
17:08:12 - 06-Feb-26
Sell* 5 $1.35 Ordinary
17:08:12 - 06-Feb-26
Unknown* 16 $1.35 Ordinary
16:55:05 - 06-Feb-26
Unknown* 22 $1.35 Ordinary
16:55:05 - 06-Feb-26
Unknown* 24 $1.35 Ordinary
16:55:05 - 06-Feb-26
Sell* 1 $1.35 Ordinary
16:55:05 - 06-Feb-26
Sell* 2 $1.35 Ordinary
16:55:05 - 06-Feb-26
Sell* 1 $1.35 Ordinary
16:55:05 - 06-Feb-26
Sell* 24 $1.35 Ordinary
16:55:05 - 06-Feb-26
Sell* 5 $1.35 Ordinary
16:55:05 - 06-Feb-26
Sell* 9 $1.35 Ordinary
16:55:05 - 06-Feb-26
Sell* 1 $1.35 Ordinary
16:55:05 - 06-Feb-26
Sell* 21 $1.35 Ordinary
16:55:05 - 06-Feb-26
Sell* 1 $1.35 Ordinary
16:55:05 - 06-Feb-26
Sell* 22 $1.35 Ordinary
16:55:05 - 06-Feb-26
Sell* 23 $1.35 Ordinary
16:55:05 - 06-Feb-26
Sell* 1 $1.35 Ordinary
16:55:05 - 06-Feb-26
Sell* 1 $1.35 Ordinary
16:55:05 - 06-Feb-26
Sell* 2 $1.35 Ordinary
16:55:05 - 06-Feb-26
Sell* 1 $1.35 Ordinary
16:55:05 - 06-Feb-26
Sell* 2 $1.35 Ordinary
16:55:05 - 06-Feb-26
Sell* 21 $1.35 Ordinary
16:55:05 - 06-Feb-26
Buy* 5 $1.35 Ordinary
16:50:59 - 06-Feb-26
Sell* 8 $1.35 Automatic Execution
15:52:50 - 06-Feb-26
Sell* 100 $1.35 Automatic Execution
15:52:27 - 06-Feb-26
Unknown* 40 $1.355 Automatic Execution
15:50:37 - 06-Feb-26
Unknown* 100 $1.355 Automatic Execution
15:50:14 - 06-Feb-26
Unknown* 600 $1.355 Automatic Execution
15:50:14 - 06-Feb-26
Unknown* 800 $1.355 Automatic Execution
15:50:14 - 06-Feb-26
Unknown* 213 $1.355 Automatic Execution
15:50:14 - 06-Feb-26
Sell* 306 $1.35 Automatic Execution
15:50:00 - 06-Feb-26
Sell* 394 $1.35 Automatic Execution
15:50:00 - 06-Feb-26
Sell* 800 $1.35 Automatic Execution
15:50:00 - 06-Feb-26
Sell* 400 $1.35 Automatic Execution
15:50:00 - 06-Feb-26
Sell* 200 $1.35 Automatic Execution
15:50:00 - 06-Feb-26
Sell* 200 $1.35 Automatic Execution
15:50:00 - 06-Feb-26
Sell* 100 $1.35 Automatic Execution
15:50:00 - 06-Feb-26
Sell* 5 $1.35 Automatic Execution
15:50:00 - 06-Feb-26
Sell* 100 $1.35 Automatic Execution
15:50:00 - 06-Feb-26
Sell* 100 $1.35 Automatic Execution
15:50:00 - 06-Feb-26
Sell* 500 $1.35 Automatic Execution
15:50:00 - 06-Feb-26
Sell* 492 $1.35 Automatic Execution
15:50:00 - 06-Feb-26
Sell* 308 $1.35 Automatic Execution
15:50:00 - 06-Feb-26
Sell* 500 $1.35 Automatic Execution
15:50:00 - 06-Feb-26
Sell* 786 $1.35 Automatic Execution
15:50:00 - 06-Feb-26
Sell* 1,214 $1.35 Automatic Execution
15:50:00 - 06-Feb-26
Sell* 80 $1.35 Automatic Execution
15:50:00 - 06-Feb-26
Unknown* 300 $1.355 Automatic Execution
15:50:00 - 06-Feb-26
Sell* 37 $1.35 Automatic Execution
15:50:00 - 06-Feb-26
Sell* 37 $1.35 Automatic Execution
15:50:00 - 06-Feb-26
Sell* 100 $1.35 Automatic Execution
15:50:00 - 06-Feb-26
Buy* 100 $1.36 Automatic Execution
15:49:20 - 06-Feb-26
Buy* 300 $1.36 Automatic Execution
15:49:20 - 06-Feb-26
Buy* 250 $1.36 Automatic Execution
15:49:20 - 06-Feb-26
Buy* 300 $1.36 Automatic Execution
15:49:20 - 06-Feb-26
Buy* 350 $1.36 Automatic Execution
15:49:20 - 06-Feb-26
Sell* 113 $1.35 Automatic Execution
15:48:45 - 06-Feb-26
Sell* 242 $1.35 Automatic Execution
15:48:45 - 06-Feb-26
Sell* 99 $1.35 Automatic Execution
15:48:31 - 06-Feb-26
Sell* 1 $1.35 Automatic Execution
15:48:31 - 06-Feb-26
Buy* 2 $1.36 Automatic Execution
15:47:46 - 06-Feb-26
Buy* 100 $1.36 Automatic Execution
15:47:46 - 06-Feb-26
Buy* 350 $1.36 Automatic Execution
15:47:46 - 06-Feb-26
Buy* 6 $1.36 Automatic Execution
15:47:46 - 06-Feb-26
Buy* 550 $1.36 Automatic Execution
15:47:46 - 06-Feb-26
Buy* 29 $1.36 Automatic Execution
15:47:46 - 06-Feb-26
Buy* 11 $1.36 Automatic Execution
15:47:32 - 06-Feb-26
Unknown* 200 $1.355 Automatic Execution
15:47:17 - 06-Feb-26
Unknown* 200 $1.355 Automatic Execution
15:47:17 - 06-Feb-26
Sell* 28 $1.35 Automatic Execution
15:46:54 - 06-Feb-26
Sell* 100 $1.35 Automatic Execution
15:46:54 - 06-Feb-26
Sell* 28 $1.35 Automatic Execution
15:46:54 - 06-Feb-26
Sell* 184 $1.35 Automatic Execution
15:46:54 - 06-Feb-26
Sell* 30 $1.35 Automatic Execution
15:46:54 - 06-Feb-26
Unknown* 100 $1.355 Automatic Execution
15:46:16 - 06-Feb-26
Sell* 1 $1.35 Automatic Execution
14:57:52 - 06-Feb-26
Unknown* 10 $1.355 Automatic Execution
14:56:10 - 06-Feb-26
Unknown* 400 $1.355 Automatic Execution
14:53:47 - 06-Feb-26
Unknown* 100 $1.355 Automatic Execution
14:52:22 - 06-Feb-26
Sell* 28 $1.35 Automatic Execution
14:52:16 - 06-Feb-26
Sell* 10 $1.35 Automatic Execution
14:52:16 - 06-Feb-26
Unknown* 100 $1.355 Automatic Execution
14:49:40 - 06-Feb-26
Buy* 135 $1.36 Automatic Execution
14:48:29 - 06-Feb-26
Buy* 6 $1.36 Automatic Execution
14:48:08 - 06-Feb-26
Buy* 23 $1.36 Automatic Execution
14:48:08 - 06-Feb-26
Buy* 100 $1.36 Automatic Execution
14:48:08 - 06-Feb-26
Buy* 930 $1.36 Automatic Execution
14:48:08 - 06-Feb-26
Buy* 100 $1.36 Automatic Execution
14:48:08 - 06-Feb-26
Buy* 44 $1.36 Automatic Execution
14:48:08 - 06-Feb-26
Buy* 1 $1.36 Automatic Execution
14:48:08 - 06-Feb-26
Buy* 2 $1.36 Automatic Execution
14:48:08 - 06-Feb-26
Buy* 1 $1.36 Automatic Execution
14:48:08 - 06-Feb-26
Buy* 1 $1.36 Automatic Execution
14:48:08 - 06-Feb-26
Buy* 1 $1.36 Automatic Execution
14:48:08 - 06-Feb-26
Buy* 2 $1.36 Automatic Execution
14:48:08 - 06-Feb-26
Buy* 2 $1.36 Automatic Execution
14:48:08 - 06-Feb-26
Buy* 3 $1.36 Automatic Execution
14:48:08 - 06-Feb-26
Buy* 2 $1.36 Automatic Execution
14:48:08 - 06-Feb-26
Buy* 2 $1.36 Automatic Execution
14:48:08 - 06-Feb-26
Buy* 1 $1.36 Automatic Execution
14:48:08 - 06-Feb-26
Buy* 1 $1.36 Automatic Execution
14:48:08 - 06-Feb-26
Buy* 1 $1.36 Automatic Execution
14:48:08 - 06-Feb-26
Buy* 3 $1.36 Automatic Execution
14:48:08 - 06-Feb-26
Buy* 1 $1.36 Automatic Execution
14:48:08 - 06-Feb-26
Buy* 1 $1.36 Automatic Execution
14:48:08 - 06-Feb-26
Buy* 10 $1.36 Automatic Execution
14:48:08 - 06-Feb-26
Buy* 1 $1.36 Automatic Execution
14:48:08 - 06-Feb-26
Buy* 1 $1.36 Automatic Execution
14:48:08 - 06-Feb-26
Buy* 2 $1.36 Automatic Execution
14:48:08 - 06-Feb-26
Buy* 1 $1.36 Automatic Execution
14:48:08 - 06-Feb-26
Buy* 3 $1.36 Automatic Execution
14:48:08 - 06-Feb-26
Buy* 3 $1.36 Automatic Execution
14:48:08 - 06-Feb-26
Buy* 1 $1.36 Automatic Execution
14:48:08 - 06-Feb-26
Buy* 2 $1.36 Automatic Execution
14:48:08 - 06-Feb-26
Buy* 1 $1.36 Automatic Execution
14:48:08 - 06-Feb-26
Buy* 3 $1.36 Automatic Execution
14:48:08 - 06-Feb-26
Buy* 1 $1.36 Automatic Execution
14:48:08 - 06-Feb-26
Buy* 8 $1.36 Automatic Execution
14:48:08 - 06-Feb-26
Buy* 2 $1.36 Automatic Execution
14:48:08 - 06-Feb-26
Buy* 4 $1.36 Automatic Execution
14:48:08 - 06-Feb-26
Buy* 6 $1.36 Automatic Execution
14:48:08 - 06-Feb-26
Buy* 4 $1.36 Automatic Execution
14:48:08 - 06-Feb-26
Buy* 1 $1.36 Automatic Execution
14:48:08 - 06-Feb-26
Buy* 6 $1.36 Automatic Execution
14:48:08 - 06-Feb-26
Buy* 3 $1.36 Automatic Execution
14:48:08 - 06-Feb-26
Buy* 2 $1.36 Automatic Execution
14:48:08 - 06-Feb-26
Buy* 4 $1.36 Automatic Execution
14:48:08 - 06-Feb-26
Buy* 2 $1.36 Automatic Execution
14:48:08 - 06-Feb-26
Buy* 4 $1.36 Automatic Execution
14:48:08 - 06-Feb-26
Buy* 7 $1.36 Automatic Execution
14:48:08 - 06-Feb-26
Buy* 5 $1.36 Automatic Execution
14:48:08 - 06-Feb-26
Buy* 3 $1.36 Automatic Execution
14:48:08 - 06-Feb-26
Buy* 5 $1.36 Automatic Execution
14:48:08 - 06-Feb-26
Buy* 7 $1.36 Automatic Execution
14:48:08 - 06-Feb-26
Buy* 12 $1.36 Automatic Execution
14:48:08 - 06-Feb-26
Buy* 7 $1.36 Automatic Execution
14:48:08 - 06-Feb-26
Buy* 10 $1.36 Automatic Execution
14:48:08 - 06-Feb-26
Buy* 361 $1.36 Automatic Execution
14:48:08 - 06-Feb-26
Buy* 600 $1.36 Automatic Execution
14:48:08 - 06-Feb-26
Buy* 10 $1.36 Automatic Execution
14:48:08 - 06-Feb-26
Buy* 200 $1.36 Automatic Execution
14:48:08 - 06-Feb-26
Buy* 500 $1.36 Automatic Execution
14:48:08 - 06-Feb-26
Buy* 100 $1.36 Automatic Execution
14:48:03 - 06-Feb-26
Buy* 500 $1.36 Automatic Execution
14:47:31 - 06-Feb-26
Buy* 728 $1.36 Automatic Execution
14:46:39 - 06-Feb-26
Buy* 49 $1.36 Automatic Execution
14:46:39 - 06-Feb-26
Buy* 100 $1.36 Automatic Execution
14:46:39 - 06-Feb-26
Buy* 37 $1.36 Automatic Execution
14:46:39 - 06-Feb-26
Buy* 100 $1.36 Automatic Execution
14:46:39 - 06-Feb-26
Buy* 42 $1.36 Automatic Execution
14:46:39 - 06-Feb-26
Buy* 1,000 $1.36 Automatic Execution
14:46:39 - 06-Feb-26
Unknown* 1,691 $1.355 Automatic Execution
14:46:39 - 06-Feb-26
Unknown* 1,610 $1.355 Automatic Execution
14:46:39 - 06-Feb-26
Buy* 100 $1.36 Automatic Execution
14:23:59 - 06-Feb-26
Buy* 100 $1.36 Automatic Execution
14:22:23 - 06-Feb-26
Buy* 18 $1.37 Automatic Execution
13:53:42 - 06-Feb-26
Sell* 30 $1.36 Automatic Execution
13:51:48 - 06-Feb-26
Sell* 42 $1.365 Automatic Execution
13:46:09 - 06-Feb-26
Sell* 100 $1.365 Automatic Execution
13:45:57 - 06-Feb-26
Sell* 1 $1.36 Automatic Execution
13:19:48 - 06-Feb-26
Unknown* 1,000 $1.335 Automatic Execution
10:51:44 - 06-Feb-26
Unknown* 7 $1.335 Automatic Execution
10:51:37 - 06-Feb-26
Unknown* 74 $1.355 Automatic Execution
11:21:26 - 06-Feb-26
Unknown* 211 $1.335 Automatic Execution
10:51:02 - 06-Feb-26
Unknown* 1,000 $1.355 Automatic Execution
11:16:36 - 06-Feb-26
Sell* 100 $1.34 Automatic Execution
10:48:50 - 06-Feb-26
Sell* 384 $1.345 Automatic Execution
09:51:32 - 06-Feb-26
Unknown* 20 $1.35 Automatic Execution
09:48:44 - 06-Feb-26
Buy* 14 $1.35 Automatic Execution
09:48:44 - 06-Feb-26
Buy* 10,742 $1.35 Automatic Execution
09:48:44 - 06-Feb-26
Buy* 300 $1.35 Automatic Execution
09:48:44 - 06-Feb-26
Buy* 800 $1.35 Automatic Execution
09:48:44 - 06-Feb-26
Buy* 728 $1.35 Automatic Execution
09:48:44 - 06-Feb-26
Buy* 100 $1.35 Automatic Execution
09:48:44 - 06-Feb-26
Sell* 100 $1.35 Automatic Execution
09:48:39 - 06-Feb-26
Sell* 5 $1.35 Automatic Execution
09:48:39 - 06-Feb-26
Buy* 4,567 $1.36 Automatic Execution
09:45:46 - 06-Feb-26
Buy* 800 $1.36 Automatic Execution
09:45:46 - 06-Feb-26
Unknown* 700 $1.36 Automatic Execution
09:31:32 - 06-Feb-26
Unknown* 700 $1.36 Automatic Execution
09:31:32 - 06-Feb-26
Buy* 700 $1.36 Automatic Execution
09:31:32 - 06-Feb-26
Buy* 700 $1.36 Automatic Execution
09:31:32 - 06-Feb-26
Buy* 600 $1.36 Automatic Execution
09:31:32 - 06-Feb-26
Buy* 100 $1.36 Automatic Execution
09:31:32 - 06-Feb-26
Buy* 600 $1.36 Automatic Execution
09:31:32 - 06-Feb-26
Buy* 200 $1.36 Automatic Execution
09:31:32 - 06-Feb-26
Buy* 400 $1.36 Automatic Execution
09:31:32 - 06-Feb-26
Buy* 300 $1.36 Automatic Execution
09:31:19 - 06-Feb-26
Buy* 100 $1.36 Automatic Execution
09:31:17 - 06-Feb-26
Buy* 100 $1.36 Automatic Execution
09:31:17 - 06-Feb-26
Buy* 2,400 $1.36 Automatic Execution
09:31:17 - 06-Feb-26
Buy* 700 $1.36 Automatic Execution
09:31:17 - 06-Feb-26
Buy* 100 $1.36 Automatic Execution
09:31:17 - 06-Feb-26
Buy* 100 $1.37 Automatic Execution
09:30:19 - 06-Feb-26
Buy* 297 $1.37 Automatic Execution
09:30:19 - 06-Feb-26
Buy* 100 $1.37 Automatic Execution
09:30:19 - 06-Feb-26
Buy* 600 $1.37 Automatic Execution
09:30:19 - 06-Feb-26
Buy* 703 $1.37 Automatic Execution
09:30:19 - 06-Feb-26
Buy* 800 $1.37 Automatic Execution
09:30:19 - 06-Feb-26
Buy* 600 $1.37 Automatic Execution
09:30:19 - 06-Feb-26
Buy* 100 $1.37 Automatic Execution
09:30:19 - 06-Feb-26
Buy* 26 $1.37 Automatic Execution
09:30:19 - 06-Feb-26
Buy* 100 $1.37 Automatic Execution
09:30:19 - 06-Feb-26
Buy* 800 $1.36 Automatic Execution
09:30:19 - 06-Feb-26
Buy* 1,000 $1.36 Automatic Execution
09:30:19 - 06-Feb-26
Buy* 600 $1.36 Automatic Execution
09:30:19 - 06-Feb-26
Buy* 800 $1.36 Automatic Execution
09:30:19 - 06-Feb-26
Unknown* 100 $1.35 Automatic Execution
09:30:03 - 06-Feb-26
Sell* 400 $1.36 Automatic Execution
09:30:03 - 06-Feb-26
Sell* 700 $1.36 Automatic Execution
09:30:03 - 06-Feb-26
Buy* 774 $1.37 Automatic Execution
09:30:02 - 06-Feb-26
Buy* 5 $1.37 Automatic Execution
09:30:02 - 06-Feb-26
Unknown* 1 $1.36 Automatic Execution
09:30:00 - 06-Feb-26
Buy* 730 $1.35 Ordinary
09:19:10 - 06-Feb-26
Sell* 25 $1.33 Ordinary
08:57:53 - 06-Feb-26
Unknown* 12 $1.35 Ordinary
08:54:11 - 06-Feb-26
Sell* 488 $1.35 Ordinary
08:54:11 - 06-Feb-26
Buy* 600 $1.36 Ordinary
08:38:13 - 06-Feb-26
Buy* 400 $1.36 Ordinary
08:38:13 - 06-Feb-26
Buy* 1,000 $1.36 Ordinary
08:37:46 - 06-Feb-26
Buy* 14 $1.36 Ordinary
08:25:04 - 06-Feb-26
Buy* 94 $1.34 Ordinary
08:16:51 - 06-Feb-26
Unknown* 17 $1.335 Ordinary
08:03:38 - 06-Feb-26
Unknown* 148 $1.335 Ordinary
07:54:52 - 06-Feb-26
Sell* 150 $1.34 Ordinary
07:47:10 - 06-Feb-26
Sell* 1 $1.34 Ordinary
07:47:10 - 06-Feb-26
Sell* 1 $1.35 Ordinary
07:27:29 - 06-Feb-26
Buy* 44 $1.365 Ordinary
07:12:38 - 06-Feb-26
Buy* 56 $1.36 Ordinary
07:12:38 - 06-Feb-26
Unknown* 2 $1.36 Ordinary
06:26:02 - 06-Feb-26
Buy* 41 $1.36 Ordinary
05:30:45 - 06-Feb-26
Buy* 90 $1.36 Ordinary
05:08:08 - 06-Feb-26
Buy* 5 $1.36 Ordinary
05:08:08 - 06-Feb-26
Buy* 5 $1.36 Ordinary
05:08:08 - 06-Feb-26
Buy* 21 $1.36 Ordinary
04:42:42 - 06-Feb-26
Buy* 19 $1.36 Ordinary
04:39:49 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53