| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $1.345 | Automatic Execution |
11:51:02 - 22-Sep-25 |
| Sell* | 500 | $1.34 | Automatic Execution |
11:51:02 - 22-Sep-25 |
| Sell* | 10 | $1.345 | Automatic Execution |
11:46:22 - 22-Sep-25 |
| Unknown* | 100 | $1.315 | Automatic Execution |
10:55:21 - 22-Sep-25 |
| Unknown* | 200 | $1.315 | Automatic Execution |
10:55:17 - 22-Sep-25 |
| Unknown* | 5 | $1.315 | Automatic Execution |
10:52:45 - 22-Sep-25 |
| Unknown* | 200 | $1.315 | Automatic Execution |
10:49:34 - 22-Sep-25 |
| Unknown* | 200 | $1.315 | Automatic Execution |
10:49:34 - 22-Sep-25 |
| Unknown* | 200 | $1.315 | Automatic Execution |
10:49:34 - 22-Sep-25 |
| Sell* | 100 | $1.32 | Automatic Execution |
10:45:36 - 22-Sep-25 |
| Sell* | 100 | $1.345 | Automatic Execution |
10:20:01 - 22-Sep-25 |
| Sell* | 1,000 | $1.345 | Automatic Execution |
10:19:28 - 22-Sep-25 |
| Sell* | 500 | $1.35 | Automatic Execution |
10:18:37 - 22-Sep-25 |
| Sell* | 400 | $1.35 | Automatic Execution |
10:18:37 - 22-Sep-25 |
| Sell* | 1 | $1.35 | Automatic Execution |
10:18:37 - 22-Sep-25 |
| Sell* | 500 | $1.35 | Automatic Execution |
10:18:37 - 22-Sep-25 |
| Sell* | 500 | $1.35 | Automatic Execution |
10:18:37 - 22-Sep-25 |
| Sell* | 1,400 | $1.35 | Automatic Execution |
10:18:37 - 22-Sep-25 |
| Sell* | 800 | $1.35 | Automatic Execution |
10:18:37 - 22-Sep-25 |
| Unknown* | 175 | $1.335 | Automatic Execution |
09:33:37 - 22-Sep-25 |
| Sell* | 100 | $1.35 | Automatic Execution |
10:18:37 - 22-Sep-25 |
| Buy* | 100 | $1.35 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Sell* | 500 | $1.35 | Automatic Execution |
10:18:37 - 22-Sep-25 |
| Buy* | 500 | $1.35 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Unknown* | 1 | $1.36 | Automatic Execution |
10:18:37 - 22-Sep-25 |
| Buy* | 50 | $1.35 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Unknown* | 500 | $1.36 | Automatic Execution |
10:18:37 - 22-Sep-25 |
| Buy* | 251 | $1.36 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 286 | $1.36 | Automatic Execution |
10:18:37 - 22-Sep-25 |
| Unknown* | 1,130 | $1.355 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 500 | $1.36 | Automatic Execution |
10:18:37 - 22-Sep-25 |
| Unknown* | 70 | $1.355 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 700 | $1.36 | Automatic Execution |
10:18:37 - 22-Sep-25 |
| Unknown* | 100 | $1.355 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 500 | $1.36 | Automatic Execution |
10:18:37 - 22-Sep-25 |
| Sell* | 9 | $1.35 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 500 | $1.36 | Automatic Execution |
10:18:37 - 22-Sep-25 |
| Sell* | 50 | $1.35 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Sell* | 100 | $1.36 | Automatic Execution |
10:18:37 - 22-Sep-25 |
| Sell* | 8 | $1.35 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 20 | $1.33 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Sell* | 500 | $1.36 | Automatic Execution |
10:18:37 - 22-Sep-25 |
| Sell* | 6 | $1.35 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 358 | $1.33 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Sell* | 100 | $1.365 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Sell* | 100 | $1.35 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 500 | $1.33 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Sell* | 99 | $1.36 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 99 | $1.36 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 1 | $1.36 | Ordinary |
09:27:50 - 22-Sep-25 |
| Sell* | 1 | $1.36 | Ordinary |
09:27:50 - 22-Sep-25 |
| Buy* | 77 | $1.37 | Ordinary |
08:53:27 - 22-Sep-25 |
| Buy* | 11 | $1.37 | Ordinary |
08:53:27 - 22-Sep-25 |
| Sell* | 731 | $1.35 | Ordinary |
08:28:56 - 22-Sep-25 |
| Buy* | 89 | $1.36 | Ordinary |
08:20:41 - 22-Sep-25 |
| Sell* | 400 | $1.34 | Ordinary |
08:12:23 - 22-Sep-25 |
| Sell* | 500 | $1.34 | Ordinary |
08:12:23 - 22-Sep-25 |
| Sell* | 500 | $1.34 | Ordinary |
08:12:23 - 22-Sep-25 |
| Buy* | 442 | $1.40 | Ordinary |
07:49:02 - 22-Sep-25 |
| Buy* | 466 | $1.39 | Ordinary |
07:48:58 - 22-Sep-25 |
| Buy* | 2 | $1.35 | Ordinary |
07:48:47 - 22-Sep-25 |
| Buy* | 484 | $1.35 | Ordinary |
07:48:47 - 22-Sep-25 |
| Buy* | 10 | $1.34 | Ordinary |
07:48:47 - 22-Sep-25 |
| Unknown* | 20 | $1.34 | Ordinary |
07:23:38 - 22-Sep-25 |
| Buy* | 20 | $1.34 | Ordinary |
07:23:38 - 22-Sep-25 |
| Sell* | 6 | $1.34 | Ordinary |
07:20:37 - 22-Sep-25 |
| Sell* | 10 | $1.34 | Ordinary |
07:20:37 - 22-Sep-25 |
| Sell* | 16 | $1.33 | Ordinary |
06:18:13 - 22-Sep-25 |
| Sell* | 685 | $1.34 | Ordinary |
06:18:13 - 22-Sep-25 |
| Sell* | 190 | $1.34 | Ordinary |
05:03:44 - 22-Sep-25 |
| Sell* | 9 | $1.34 | Ordinary |
04:52:44 - 22-Sep-25 |
| Sell* | 1 | $1.37 | Ordinary |
04:52:44 - 22-Sep-25 |
| Sell* | 1 | $1.34 | Ordinary |
04:38:02 - 22-Sep-25 |
| Sell* | 1,444 | $1.37 | Ordinary |
04:29:35 - 22-Sep-25 |
| Sell* | 27 | $1.32 | Ordinary |
04:03:03 - 22-Sep-25 |
| Sell* | 73 | $1.34 | Ordinary |
04:03:03 - 22-Sep-25 |
| Buy* | 15 | $1.38 | Ordinary |
04:02:40 - 22-Sep-25 |
| Sell* | 27 | $1.34 | Ordinary |
04:02:33 - 22-Sep-25 |
| Sell* | 6 | $1.34 | Ordinary |
04:02:33 - 22-Sep-25 |
| Sell* | 63 | $1.35 | Ordinary |
04:02:33 - 22-Sep-25 |
| Buy* | 396 | $1.37 | Ordinary |
04:02:32 - 22-Sep-25 |
| Buy* | 146 | $1.36 | Ordinary |
04:02:32 - 22-Sep-25 |
| Unknown* | 106 | $1.35 | Ordinary |
04:02:32 - 22-Sep-25 |
| Sell* | 200 | $1.35 | Ordinary |
04:00:01 - 22-Sep-25 |
| Sell* | 49 | $1.35 | Ordinary |
04:00:01 - 22-Sep-25 |