Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oriental Cultur (OCG.US) Share Price

Price $1.50 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $1.60
Sell $1.46
Last Trade: Sell 17.00 at $1.50
Day's Volume: 1,068
Last Close: $1.46
Open: $1.52
ISIN: KYG6796W1318
Day's Range $1.48 - $1.52
52wk Range: $0.0091 - $19.00
Market Capitalisation: $N/A
VWAP: $1.497107
Shares in Issue: N/A

Oriental Cultur (OCG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 $1.50 Ordinary
17:16:43 - 28-Sep-26
Sell* 17 $1.48 Automatic Execution
14:50:42 - 28-Sep-26
Sell* 33 $1.48 Automatic Execution
12:46:34 - 28-Sep-26
Buy* 100 $1.50 Automatic Execution
12:16:11 - 28-Sep-26
Buy* 200 $1.50 Automatic Execution
12:16:11 - 28-Sep-26
Sell* 25 $1.48 Ordinary
06:26:37 - 28-Sep-26
See more Oriental Cultur trades

Oriental Cultur (OCG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.52 1.52 1.48 1.46 1,068
25th Sep 2026 (Fri) 1.53 1.53 1.49 1.50 7,663
24th Sep 2026 (Thu) 1.58 1.58 1.52 1.54 7,972
23rd Sep 2026 (Wed) 1.58 1.59 1.53 1.56 9,967
22nd Sep 2026 (Tue) 1.59 1.61 1.56 1.59 3,502
21st Sep 2026 (Mon) 1.54 1.58 1.54 1.59 5,028
18th Sep 2026 (Fri) 1.51 1.56 1.51 1.49 2,852
17th Sep 2026 (Thu) 1.52 1.56 1.51 1.55 1,007
16th Sep 2026 (Wed) 1.55 1.62 1.52 1.52 2,591
15th Sep 2026 (Tue) 1.55 1.55 1.55 1.55 8,481
14th Sep 2026 (Mon) 1.55 1.57 1.54 1.58 5,810
11th Sep 2026 (Fri) 1.59 1.62 1.535 1.53 2,034
10th Sep 2026 (Thu) 1.61 1.61 1.51 1.51 11,240
9th Sep 2026 (Wed) 1.63 1.64 1.62 1.60 11,572
8th Sep 2026 (Tue) 1.67 1.67 1.60 1.60 1,123
7th Sep 2026 (Mon) 1.63 1.71 1.59 1.72 22,989
4th Sep 2026 (Fri) 1.63 1.71 1.59 1.72 22,989
3rd Sep 2026 (Thu) 1.60 1.66 1.60 1.65 8,363
2nd Sep 2026 (Wed) 1.51 1.60 1.50 1.55 6,979
1st Sep 2026 (Tue) 1.55 1.60 1.55 1.58 9,751
31st Aug 2026 (Mon) 1.59 1.59 1.54 1.54 15,288
See more Oriental Cultur price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered