| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.52 | 1.52 | 1.48 | 1.46 | 1,068 |
| 25th Sep 2026 (Fri) | 1.53 | 1.53 | 1.49 | 1.50 | 7,663 |
| 24th Sep 2026 (Thu) | 1.58 | 1.58 | 1.52 | 1.54 | 7,972 |
| 23rd Sep 2026 (Wed) | 1.58 | 1.59 | 1.53 | 1.56 | 9,967 |
| 22nd Sep 2026 (Tue) | 1.59 | 1.61 | 1.56 | 1.59 | 3,502 |
| 21st Sep 2026 (Mon) | 1.54 | 1.58 | 1.54 | 1.59 | 5,028 |
| 18th Sep 2026 (Fri) | 1.51 | 1.56 | 1.51 | 1.49 | 2,852 |
| 17th Sep 2026 (Thu) | 1.52 | 1.56 | 1.51 | 1.55 | 1,007 |
| 16th Sep 2026 (Wed) | 1.55 | 1.62 | 1.52 | 1.52 | 2,591 |
| 15th Sep 2026 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 8,481 |
| 14th Sep 2026 (Mon) | 1.55 | 1.57 | 1.54 | 1.58 | 5,810 |
| 11th Sep 2026 (Fri) | 1.59 | 1.62 | 1.535 | 1.53 | 2,034 |
| 10th Sep 2026 (Thu) | 1.61 | 1.61 | 1.51 | 1.51 | 11,240 |
| 9th Sep 2026 (Wed) | 1.63 | 1.64 | 1.62 | 1.60 | 11,572 |
| 8th Sep 2026 (Tue) | 1.67 | 1.67 | 1.60 | 1.60 | 1,123 |
| 7th Sep 2026 (Mon) | 1.63 | 1.71 | 1.59 | 1.72 | 22,989 |
| 4th Sep 2026 (Fri) | 1.63 | 1.71 | 1.59 | 1.72 | 22,989 |
| 3rd Sep 2026 (Thu) | 1.60 | 1.66 | 1.60 | 1.65 | 8,363 |
| 2nd Sep 2026 (Wed) | 1.51 | 1.60 | 1.50 | 1.55 | 6,979 |
| 1st Sep 2026 (Tue) | 1.55 | 1.60 | 1.55 | 1.58 | 9,751 |
| 31st Aug 2026 (Mon) | 1.59 | 1.59 | 1.54 | 1.54 | 15,288 |
| 28th Aug 2026 (Fri) | 1.62 | 1.67 | 1.59 | 1.61 | 17,325 |
| 27th Aug 2026 (Thu) | 1.59 | 1.66 | 1.59 | 1.59 | 15,827 |
| 26th Aug 2026 (Wed) | 1.60 | 1.62 | 1.57 | 1.58 | 10,452 |
| 25th Aug 2026 (Tue) | 1.56 | 1.61 | 1.56 | 1.57 | 7,005 |
| 24th Aug 2026 (Mon) | 1.74 | 1.74 | 1.59 | 1.65 | 24,490 |
| 21st Aug 2026 (Fri) | 1.825 | 1.85 | 1.80 | 1.85 | 5,214 |
| 20th Aug 2026 (Thu) | 1.69 | 1.85 | 1.69 | 1.76 | 22,331 |
| 19th Aug 2026 (Wed) | 1.71 | 1.74 | 1.71 | 1.71 | 4,568 |
| 18th Aug 2026 (Tue) | 1.72 | 1.72 | 1.66 | 1.64 | 6,391 |
| 17th Aug 2026 (Mon) | 1.71 | 1.72 | 1.68 | 1.68 | 12,062 |
| 14th Aug 2026 (Fri) | 1.69 | 1.73 | 1.68 | 1.71 | 2,782 |
| 13th Aug 2026 (Thu) | 1.65 | 1.68 | 1.65 | 1.67 | 2,697 |
| 12th Aug 2026 (Wed) | 1.73 | 1.73 | 1.65 | 1.66 | 10,056 |
| 11th Aug 2026 (Tue) | 1.69 | 1.74 | 1.69 | 1.71 | 2,245 |
| 10th Aug 2026 (Mon) | 1.68 | 1.75 | 1.68 | 1.74 | 13,681 |
| 7th Aug 2026 (Fri) | 1.70 | 1.70 | 1.64 | 1.66 | 9,483 |
| 6th Aug 2026 (Thu) | 1.65 | 1.65 | 1.57 | 1.65 | 4,555 |
| 5th Aug 2026 (Wed) | 1.66 | 1.67 | 1.64 | 1.65 | 4,796 |
| 4th Aug 2026 (Tue) | 1.70 | 1.75 | 1.68 | 1.69 | 3,562 |
| 3rd Aug 2026 (Mon) | 1.62 | 1.69 | 1.57 | 1.68 | 2,329 |
| 31st Jul 2026 (Fri) | 1.70 | 1.70 | 1.59 | 1.61 | 7,457 |
| 30th Jul 2026 (Thu) | 1.57 | 1.71 | 1.57 | 1.59 | 8,093 |
| 29th Jul 2026 (Wed) | 1.72 | 1.78 | 1.64 | 1.65 | 33,395 |