| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.86 | 1.87 | 1.75 | 1.82 | 11,680 |
| 19th May 2026 (Tue) | 1.92 | 2.05 | 1.81 | 1.88 | 41,187 |
| 18th May 2026 (Mon) | 2.14 | 2.20 | 1.76 | 1.91 | 33,712 |
| 15th May 2026 (Fri) | 2.145 | 2.30 | 2.135 | 2.23 | 14,954 |
| 14th May 2026 (Thu) | 2.11 | 2.46 | 1.93 | 2.06 | 122,513 |
| 13th May 2026 (Wed) | 2.325 | 2.73 | 2.20 | 2.36 | 3,013,872 |
| 12th May 2026 (Tue) | 1.76 | 1.96 | 1.73 | 1.86 | 29,216 |
| 11th May 2026 (Mon) | 1.99 | 1.99 | 1.66 | 1.69 | 8,275 |
| 8th May 2026 (Fri) | 2.15 | 2.20 | 2.01 | 2.00 | 15,553 |
| 7th May 2026 (Thu) | 2.21 | 2.33 | 2.00 | 2.24 | 39,899 |
| 6th May 2026 (Wed) | 1.945 | 2.215 | 1.91 | 2.14 | 1,226,402 |
| 5th May 2026 (Tue) | 1.62 | 1.70 | 1.62 | 1.69 | 188,441 |
| 4th May 2026 (Mon) | 1.68 | 1.74 | 1.62 | 1.65 | 2,940 |
| 1st May 2026 (Fri) | 1.74 | 1.74 | 1.64 | 1.73 | 692 |
| 30th Apr 2026 (Thu) | 1.725 | 1.74 | 1.70 | 1.71 | 563 |
| 29th Apr 2026 (Wed) | 1.69 | 1.74 | 1.62 | 1.75 | 4,464 |
| 28th Apr 2026 (Tue) | 1.79 | 1.80 | 1.54 | 1.78 | 23,101 |
| 27th Apr 2026 (Mon) | 1.76 | 2.05 | 1.61 | 1.98 | 134,862 |
| 24th Apr 2026 (Fri) | 0.623 | 0.623 | 0.5804 | 0.6148 | 21,732 |
| 23rd Apr 2026 (Thu) | 0.6335 | 0.635 | 0.6226 | 0.6154 | 18,095 |
| 22nd Apr 2026 (Wed) | 0.7135 | 0.717 | 0.6201 | 0.62 | 21,610 |
| 21st Apr 2026 (Tue) | 0.85 | 0.8609 | 0.69 | 0.772 | 598,808 |
| 20th Apr 2026 (Mon) | 0.7402 | 0.86 | 0.7006 | 0.8581 | 23,424 |
| 17th Apr 2026 (Fri) | 0.749 | 0.80 | 0.7485 | 0.767 | 6,852 |
| 16th Apr 2026 (Thu) | 0.6472 | 0.84 | 0.6351 | 0.76 | 83,427 |
| 15th Apr 2026 (Wed) | 0.614 | 0.6321 | 0.614 | 0.6245 | 8,119 |
| 14th Apr 2026 (Tue) | 0.6251 | 0.639 | 0.6206 | 0.6329 | 2,709 |
| 13th Apr 2026 (Mon) | 0.6304 | 0.635 | 0.615 | 0.6275 | 4,758 |
| 10th Apr 2026 (Fri) | 0.6448 | 0.6448 | 0.608 | 0.608 | 2,930 |
| 9th Apr 2026 (Thu) | 0.656 | 0.675 | 0.6473 | 0.634 | 4,904 |
| 8th Apr 2026 (Wed) | 0.61 | 0.72 | 0.61 | 0.69 | 61,332 |
| 7th Apr 2026 (Tue) | 0.6377 | 0.6377 | 0.575 | 0.5969 | 7,489 |
| 6th Apr 2026 (Mon) | 0.625 | 0.6725 | 0.625 | 0.6415 | 13,252 |
| 3rd Apr 2026 (Fri) | 0.60 | 0.6374 | 0.5851 | 0.66 | 14,810 |
| 2nd Apr 2026 (Thu) | 0.60 | 0.6374 | 0.5851 | 0.66 | 14,810 |
| 1st Apr 2026 (Wed) | 0.62 | 0.6417 | 0.61 | 0.6262 | 14,864 |
| 31st Mar 2026 (Tue) | 0.5925 | 0.6288 | 0.5902 | 0.63 | 12,197 |
| 30th Mar 2026 (Mon) | 0.5938 | 0.6042 | 0.58 | 0.5915 | 28,987 |
| 27th Mar 2026 (Fri) | 0.6095 | 0.6109 | 0.5606 | 0.609 | 38,656 |
| 26th Mar 2026 (Thu) | 0.6449 | 0.6479 | 0.6101 | 0.6102 | 6,353 |
| 25th Mar 2026 (Wed) | 0.615 | 0.6845 | 0.615 | 0.6481 | 21,046 |
| 24th Mar 2026 (Tue) | 0.67 | 0.67 | 0.6038 | 0.6277 | 18,892 |
| 23rd Mar 2026 (Mon) | 0.72 | 0.7299 | 0.65 | 0.67 | 17,689 |