| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.61 | 1.67 | 1.61 | 1.63 | 2,484 |
| 9th Jul 2026 (Thu) | 1.60 | 1.60 | 1.59 | 1.60 | 3,501 |
| 8th Jul 2026 (Wed) | 1.63 | 1.63 | 1.60 | 1.59 | 607 |
| 7th Jul 2026 (Tue) | 1.69 | 1.69 | 1.37 | 1.63 | 8,689 |
| 6th Jul 2026 (Mon) | 1.71 | 1.755 | 1.70 | 1.74 | 3,397 |
| 3rd Jul 2026 (Fri) | 1.81 | 1.81 | 1.70 | 1.70 | 0 |
| 2nd Jul 2026 (Thu) | 1.81 | 1.83 | 1.75 | 1.70 | 9,367 |
| 1st Jul 2026 (Wed) | 1.74 | 1.865 | 1.74 | 1.85 | 1,392 |
| 30th Jun 2026 (Tue) | 1.76 | 1.79 | 1.75 | 1.74 | 7,763 |
| 29th Jun 2026 (Mon) | 1.71 | 1.78 | 1.71 | 1.71 | 10,356 |
| 26th Jun 2026 (Fri) | 1.765 | 1.77 | 1.75 | 1.73 | 2,448 |
| 25th Jun 2026 (Thu) | 1.80 | 1.81 | 1.77 | 1.76 | 4,506 |
| 24th Jun 2026 (Wed) | 1.83 | 1.83 | 1.81 | 1.81 | 4,677 |
| 23rd Jun 2026 (Tue) | 1.82 | 1.90 | 1.81 | 1.84 | 5,963 |
| 22nd Jun 2026 (Mon) | 1.85 | 1.88 | 1.85 | 1.86 | 6,695 |
| 19th Jun 2026 (Fri) | 1.85 | 1.88 | 1.84 | 1.84 | 1,516 |
| 18th Jun 2026 (Thu) | 1.85 | 1.88 | 1.84 | 1.84 | 1,516 |
| 17th Jun 2026 (Wed) | 1.89 | 1.99 | 1.84 | 1.83 | 3,703 |
| 16th Jun 2026 (Tue) | 1.88 | 1.94 | 1.81 | 1.84 | 3,181 |
| 15th Jun 2026 (Mon) | 2.08 | 2.08 | 1.70 | 1.90 | 11,821 |
| 12th Jun 2026 (Fri) | 2.16 | 2.24 | 2.00 | 2.11 | 9,388 |
| 11th Jun 2026 (Thu) | 2.31 | 2.50 | 2.07 | 2.19 | 11,039 |
| 10th Jun 2026 (Wed) | 1.89 | 2.23 | 1.89 | 2.06 | 16,630 |
| 9th Jun 2026 (Tue) | 1.89 | 2.28 | 1.785 | 1.91 | 442,399 |
| 8th Jun 2026 (Mon) | 1.70 | 2.04 | 1.67 | 1.80 | 490,056 |
| 5th Jun 2026 (Fri) | 1.73 | 1.73 | 1.65 | 1.70 | 1,447 |
| 4th Jun 2026 (Thu) | 1.77 | 1.85 | 1.77 | 1.82 | 2,905 |
| 3rd Jun 2026 (Wed) | 1.80 | 1.87 | 1.77 | 1.78 | 5,148 |
| 2nd Jun 2026 (Tue) | 1.98 | 1.99 | 1.80 | 1.83 | 51,022 |
| 1st Jun 2026 (Mon) | 2.08 | 2.72 | 2.06 | 2.19 | 234,245 |
| 29th May 2026 (Fri) | 1.80 | 1.84 | 1.80 | 1.86 | 3,672 |
| 28th May 2026 (Thu) | 1.70 | 1.92 | 1.68 | 1.83 | 5,242 |
| 27th May 2026 (Wed) | 1.77 | 1.77 | 1.71 | 1.73 | 3,181 |
| 26th May 2026 (Tue) | 1.76 | 1.82 | 1.76 | 1.81 | 2,733 |
| 25th May 2026 (Mon) | 1.78 | 1.79 | 1.745 | 1.83 | 2,301 |
| 22nd May 2026 (Fri) | 1.78 | 1.79 | 1.745 | 1.83 | 2,301 |
| 21st May 2026 (Thu) | 1.75 | 1.79 | 1.74 | 1.77 | 3,515 |
| 20th May 2026 (Wed) | 1.86 | 1.87 | 1.75 | 1.82 | 11,680 |
| 19th May 2026 (Tue) | 1.92 | 2.05 | 1.81 | 1.88 | 41,187 |
| 18th May 2026 (Mon) | 2.14 | 2.20 | 1.76 | 1.91 | 33,712 |
| 15th May 2026 (Fri) | 2.145 | 2.30 | 2.135 | 2.23 | 14,954 |
| 14th May 2026 (Thu) | 2.11 | 2.46 | 1.93 | 2.06 | 122,513 |
| 13th May 2026 (Wed) | 2.325 | 2.73 | 2.20 | 2.36 | 3,013,872 |
| 12th May 2026 (Tue) | 1.76 | 1.96 | 1.73 | 1.86 | 29,216 |
| 11th May 2026 (Mon) | 1.99 | 1.99 | 1.66 | 1.69 | 8,275 |