Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oriental Cultur (OCG.US) Share Price

Price $3.95 on 19-09-2025 at 21:35:02
Change $0.01 0.25%
Buy $4.28
Sell $3.90
Last Trade: Sell 2.00 at $3.95
Day's Volume: 47
Last Close: $4.06
Open: $3.85
ISIN: KYG6796W1151
Day's Range $0.00 - $0.00
52wk Range: $2.25 - $6.45
Market Capitalisation: $N/A
VWAP: $4.035102
Shares in Issue: N/A

Oriental Cultur (OCG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $3.95 Automatic Execution
12:51:29 - 19-Sep-25
Sell* 2 $3.95 Automatic Execution
12:51:28 - 19-Sep-25
Sell* 2 $3.95 Automatic Execution
12:51:27 - 19-Sep-25
Sell* 2 $3.92 Automatic Execution
12:47:32 - 19-Sep-25
Sell* 2 $3.92 Automatic Execution
12:47:32 - 19-Sep-25
Sell* 7 $4.06 Automatic Execution
12:47:21 - 19-Sep-25
Sell* 30 $4.06 Automatic Execution
12:47:17 - 19-Sep-25
See more Oriental Cultur trades

Oriental Cultur (OCG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 3.85 4.06 3.85 4.06 47
18th Sep 2025 (Thu) 3.85 3.93 3.85 3.94 213
17th Sep 2025 (Wed) 4.18 4.18 4.18 3.93 339
16th Sep 2025 (Tue) 3.96 3.96 3.96 3.94 109
15th Sep 2025 (Mon) 3.95 4.02 3.92 3.96 2,806
12th Sep 2025 (Fri) 3.90 4.02 3.90 4.02 0
11th Sep 2025 (Thu) 3.90 4.18 3.90 4.06 1,734
10th Sep 2025 (Wed) 3.98 3.98 3.94 3.94 144
9th Sep 2025 (Tue) 3.98 3.98 3.98 3.7565 1,009
8th Sep 2025 (Mon) 4.00 4.00 4.00 3.89 3,119
5th Sep 2025 (Fri) 3.77 3.90 3.77 3.91 880
4th Sep 2025 (Thu) 3.55 3.95 3.32 3.67 2,037
3rd Sep 2025 (Wed) 3.88 3.88 3.73 3.73 4
2nd Sep 2025 (Tue) 3.88 3.90 3.88 3.97 370
1st Sep 2025 (Mon) 4.28 4.28 4.025 4.14 3,284
29th Aug 2025 (Fri) 4.28 4.28 4.025 4.14 3,284
28th Aug 2025 (Thu) 4.10 4.10 4.00 4.06 4,108
27th Aug 2025 (Wed) 3.82 4.14 3.62 4.22 12,774
26th Aug 2025 (Tue) 2.75 4.28 2.75 3.85 143,481
25th Aug 2025 (Mon) 3.30 3.30 2.90 2.89 40,104
22nd Aug 2025 (Fri) 2.75 3.46 2.25 3.4899 77,973
21st Aug 2025 (Thu) 3.00 3.00 2.62 2.75 1,968
See more Oriental Cultur price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered