Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oriental Cultur (OCG.US) Share Price

Price $5.90 on 18-07-2025 at 21:35:02
Change $0.19 3.45%
Buy $6.29
Sell $4.50
Buy / Sell OCG Shares
Last Trade: Sell 1.00 at $5.50
Day's Volume: 1,013
Last Close: $5.90
Open: $5.61
ISIN: KYG6796W1151
Day's Range $5.43 - $5.90
52wk Range: $5.11 - $6.45
Market Capitalisation: $N/A
VWAP: $5.521379
Shares in Issue: N/A

Oriental Cultur (OCG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $5.50 Automatic Execution
10:48:32 - 18-Jul-25
Sell* 1 $5.51 Automatic Execution
10:48:28 - 18-Jul-25
Sell* 1 $5.50 Automatic Execution
10:48:21 - 18-Jul-25
Sell* 1 $5.50 Automatic Execution
10:46:24 - 18-Jul-25
Sell* 555 $5.50 Automatic Execution
09:31:27 - 18-Jul-25
See more Oriental Cultur trades

Oriental Cultur (OCG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 5.61 5.90 5.43 5.90 1,013
17th Jul 2025 (Thu) 5.85 5.92 5.54 5.50 2,735
16th Jul 2025 (Wed) 5.58 5.63 5.00 5.20 235
15th Jul 2025 (Tue) 5.61 5.65 5.61 5.60 313
14th Jul 2025 (Mon) 5.95 5.95 5.69 5.981 16,576
11th Jul 2025 (Fri) 6.135 6.135 6.11 6.11 0
10th Jul 2025 (Thu) 6.135 6.135 6.1136 6.1136 3
9th Jul 2025 (Wed) 6.135 6.30 6.135 6.30 28
8th Jul 2025 (Tue) 6.135 6.22 6.135 6.248 895
7th Jul 2025 (Mon) 6.00 6.01 6.00 6.30 767
4th Jul 2025 (Fri) 6.13 6.13 6.0839 6.0839 0
3rd Jul 2025 (Thu) 6.13 6.13 6.0839 6.0839 0
2nd Jul 2025 (Wed) 6.13 6.13 5.50 6.00 891
1st Jul 2025 (Tue) 6.34 6.34 6.26 6.26 654
30th Jun 2025 (Mon) 5.75 6.35 5.75 6.10 3,252
27th Jun 2025 (Fri) 5.82 5.82 5.40 5.75 2,285
26th Jun 2025 (Thu) 5.99 5.99 5.76 5.94 1,539
25th Jun 2025 (Wed) 5.85 5.85 5.85 5.93 603
24th Jun 2025 (Tue) 6.05 6.32 5.91 6.34 1,733
23rd Jun 2025 (Mon) 6.14 6.14 6.14 5.71 68
20th Jun 2025 (Fri) 6.10 6.11 5.56 6.59 1,389
19th Jun 2025 (Thu) 5.52 5.52 5.52 5.52 0
See more Oriental Cultur price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered