| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $18.25 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 32 | $18.25 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 68 | $18.25 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 64 | $18.25 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 36 | $18.25 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $18.25 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 2 | $18.25 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 32 | $18.25 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 34 | $18.25 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 2 | $18.25 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 60 | $18.26 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 15 | $18.27 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 83 | $18.27 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $18.27 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 30 | $18.27 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 15 | $18.27 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 30 | $18.26 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 2 | $18.26 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 100 | $18.26 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 98 | $18.26 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 109 | $18.26 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 71 | $18.26 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $18.26 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 10 | $18.27 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 10 | $18.27 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 10 | $18.27 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 10 | $18.27 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 10 | $18.27 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 10 | $18.27 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 10 | $18.27 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 10 | $18.27 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 10 | $18.27 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 10 | $18.27 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 10 | $18.27 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 10 | $18.27 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 90 | $18.26 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 10 | $18.26 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 100 | $18.26 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 122 | $18.275 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 115 | $18.275 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 52 | $18.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $18.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 75 | $18.27 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Sell* | 7 | $18.265 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 1 | $18.25 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 1 | $18.24 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Sell* | 1 | $18.24 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Buy* | 1 | $18.24 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Buy* | 2 | $18.23 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 1 | $18.21 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Unknown* | 2 | $18.22 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 5 | $18.22 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 10 | $18.22 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 100 | $18.22 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 38 | $18.22 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 5 | $18.22 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 4 | $18.23 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Sell* | 40 | $18.23 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Sell* | 10 | $18.26 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Buy* | 5 | $18.28 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 5 | $18.27 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 20 | $18.28 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 100 | $18.27 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 7 | $18.29 | Automatic Execution |
14:58:36 - 19-Sep-25 |
| Buy* | 72 | $18.29 | Automatic Execution |
14:58:36 - 19-Sep-25 |
| Buy* | 28 | $18.29 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Buy* | 100 | $18.27 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Buy* | 100 | $18.27 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Buy* | 1 | $18.27 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Sell* | 61 | $18.25 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Buy* | 20 | $18.26 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Buy* | 5 | $18.26 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Buy* | 5 | $18.26 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 5 | $18.26 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Sell* | 100 | $18.24 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 55 | $18.24 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 45 | $18.24 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 119 | $18.24 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Buy* | 100 | $18.25 | Automatic Execution |
14:46:32 - 19-Sep-25 |
| Buy* | 24 | $18.24 | Automatic Execution |
14:46:32 - 19-Sep-25 |
| Buy* | 100 | $18.25 | Automatic Execution |
14:46:32 - 19-Sep-25 |
| Buy* | 2 | $18.25 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 9 | $18.23 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 51 | $18.23 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 45 | $18.23 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 45 | $18.23 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 1 | $18.22 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 13 | $18.22 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 100 | $18.22 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 28 | $18.22 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 100 | $18.22 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 11 | $18.22 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 2 | $18.22 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 4 | $18.22 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 22 | $18.22 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 9 | $18.22 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 80 | $18.21 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 20 | $18.21 | Automatic Execution |
14:25:43 - 19-Sep-25 |
| Unknown* | 10 | $18.22 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Unknown* | 10 | $18.22 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Unknown* | 10 | $18.22 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Unknown* | 10 | $18.22 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Unknown* | 53 | $18.22 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Unknown* | 47 | $18.22 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Unknown* | 28 | $18.22 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Sell* | 12 | $18.22 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Sell* | 10 | $18.23 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 50 | $18.22 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 30 | $18.23 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 1 | $18.23 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 33 | $18.23 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 67 | $18.23 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 100 | $18.26 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 100 | $18.26 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 7 | $18.27 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 10 | $18.27 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 100 | $18.27 | Automatic Execution |
14:20:27 - 19-Sep-25 |
| Buy* | 5 | $18.29 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Buy* | 32 | $18.26 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Buy* | 20 | $18.26 | Automatic Execution |
14:04:30 - 19-Sep-25 |
| Unknown* | 78 | $18.25 | Automatic Execution |
14:04:16 - 19-Sep-25 |
| Unknown* | 22 | $18.25 | Automatic Execution |
14:04:16 - 19-Sep-25 |
| Unknown* | 20 | $18.25 | Automatic Execution |
14:04:16 - 19-Sep-25 |
| Buy* | 5 | $18.26 | Automatic Execution |
14:03:55 - 19-Sep-25 |
| Buy* | 33 | $18.25 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Sell* | 19 | $18.25 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Sell* | 20 | $18.25 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Sell* | 80 | $18.25 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Sell* | 2 | $18.25 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Sell* | 18 | $18.25 | Automatic Execution |
14:01:44 - 19-Sep-25 |
| Sell* | 1 | $18.25 | Automatic Execution |
14:01:44 - 19-Sep-25 |
| Sell* | 4 | $18.25 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 100 | $18.26 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Sell* | 79 | $18.27 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 4 | $18.28 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Sell* | 16 | $18.28 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Sell* | 6 | $18.28 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Sell* | 96 | $18.28 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Sell* | 4 | $18.28 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 1,000 | $18.29 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 2 | $18.31 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 2 | $18.31 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 5 | $18.32 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Buy* | 5 | $18.33 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 20 | $18.33 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 5 | $18.33 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 5 | $18.33 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 5 | $18.33 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 20 | $18.33 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 1 | $18.33 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 5 | $18.33 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Sell* | 32 | $18.37 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Buy* | 100 | $18.37 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Unknown* | 73 | $18.355 | Automatic Execution |
13:28:09 - 19-Sep-25 |
| Sell* | 23 | $18.37 | Automatic Execution |
13:25:38 - 19-Sep-25 |
| Sell* | 23 | $18.39 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Unknown* | 75 | $18.40 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Sell* | 1 | $18.40 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Sell* | 5 | $18.40 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Sell* | 5 | $18.40 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
13:22:10 - 19-Sep-25 |
| Buy* | 40 | $18.39 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 40 | $18.39 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 86 | $18.39 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Buy* | 1 | $18.40 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 200 | $18.38 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Sell* | 14 | $18.37 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Sell* | 86 | $18.37 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Unknown* | 100 | $18.375 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Sell* | 214 | $18.37 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Sell* | 200 | $18.37 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 2 | $18.38 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 5 | $18.38 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 1 | $18.39 | Automatic Execution |
12:48:55 - 19-Sep-25 |
| Unknown* | 24 | $18.39 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Sell* | 4 | $18.39 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Sell* | 5 | $18.39 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Sell* | 1 | $18.39 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Sell* | 300 | $18.39 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Sell* | 35 | $18.39 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Buy* | 5 | $18.40 | Automatic Execution |
12:48:24 - 19-Sep-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
12:48:24 - 19-Sep-25 |
| Sell* | 139 | $18.38 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Unknown* | 29 | $18.39 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 40 | $18.39 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 244 | $18.39 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 56 | $18.39 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Buy* | 16 | $18.39 | Automatic Execution |
12:32:30 - 19-Sep-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
12:32:30 - 19-Sep-25 |
| Unknown* | 10 | $18.37 | Automatic Execution |
12:28:41 - 19-Sep-25 |
| Buy* | 1 | $18.37 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Buy* | 100 | $18.37 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Sell* | 1 | $18.36 | Automatic Execution |
12:26:09 - 19-Sep-25 |
| Sell* | 9 | $18.38 | Automatic Execution |
12:25:44 - 19-Sep-25 |
| Sell* | 1 | $18.38 | Automatic Execution |
12:25:44 - 19-Sep-25 |
| Sell* | 4 | $18.38 | Automatic Execution |
12:25:44 - 19-Sep-25 |
| Sell* | 1 | $18.39 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Sell* | 1 | $18.39 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Sell* | 28 | $18.39 | Automatic Execution |
12:24:34 - 19-Sep-25 |
| Sell* | 5 | $18.40 | Automatic Execution |
12:24:32 - 19-Sep-25 |
| Sell* | 2 | $18.40 | Automatic Execution |
12:24:32 - 19-Sep-25 |
| Sell* | 1 | $18.40 | Automatic Execution |
12:24:32 - 19-Sep-25 |
| Buy* | 1 | $18.41 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Buy* | 15 | $18.39 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Unknown* | 2 | $18.375 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 20 | $18.37 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Buy* | 4 | $18.37 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Sell* | 16 | $18.35 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Sell* | 34 | $18.35 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Sell* | 2 | $18.35 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Sell* | 1 | $18.35 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Buy* | 99 | $18.34 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 1 | $18.34 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Unknown* | 60 | $18.33 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Buy* | 13 | $18.33 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Buy* | 1 | $18.33 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Buy* | 60 | $18.30 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 1 | $18.30 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 19 | $18.30 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 13 | $18.30 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 13 | $18.30 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 12 | $18.31 | Automatic Execution |
11:58:22 - 19-Sep-25 |
| Buy* | 13 | $18.31 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Buy* | 1 | $18.31 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Sell* | 38 | $18.30 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Sell* | 1 | $18.30 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Sell* | 5 | $18.30 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Sell* | 25 | $18.30 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Sell* | 75 | $18.31 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Sell* | 92 | $18.30 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Sell* | 8 | $18.31 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 4 | $18.32 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 400 | $18.33 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Unknown* | 100 | $18.31 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
11:50:26 - 19-Sep-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
11:50:26 - 19-Sep-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
11:50:20 - 19-Sep-25 |
| Buy* | 89 | $18.32 | Automatic Execution |
11:50:11 - 19-Sep-25 |
| Unknown* | 10 | $18.32 | Automatic Execution |
11:50:11 - 19-Sep-25 |
| Unknown* | 10 | $18.32 | Automatic Execution |
11:50:11 - 19-Sep-25 |
| Unknown* | 10 | $18.32 | Automatic Execution |
11:50:11 - 19-Sep-25 |
| Unknown* | 10 | $18.32 | Automatic Execution |
11:50:11 - 19-Sep-25 |
| Sell* | 10 | $18.32 | Automatic Execution |
11:50:11 - 19-Sep-25 |
| Sell* | 10 | $18.32 | Automatic Execution |
11:50:11 - 19-Sep-25 |
| Sell* | 10 | $18.32 | Automatic Execution |
11:50:11 - 19-Sep-25 |
| Buy* | 86 | $18.35 | Automatic Execution |
11:50:11 - 19-Sep-25 |
| Buy* | 100 | $18.34 | Automatic Execution |
11:50:11 - 19-Sep-25 |
| Buy* | 1 | $18.30 | Automatic Execution |
11:50:06 - 19-Sep-25 |
| Buy* | 2 | $18.30 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $18.29 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Buy* | 10 | $18.29 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Buy* | 10 | $18.29 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Sell* | 5 | $18.29 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Sell* | 5 | $18.29 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Buy* | 12 | $18.32 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 1 | $18.31 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Sell* | 9 | $18.36 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 4 | $18.36 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 6 | $18.35 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $18.35 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $18.35 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 106 | $18.33 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 1 | $18.33 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 1 | $18.32 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Buy* | 25 | $18.32 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Buy* | 3 | $18.32 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Sell* | 2 | $18.30 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 28 | $18.30 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 12 | $18.30 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 1 | $18.30 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 1 | $18.30 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 8 | $18.33 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 22 | $18.33 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 1 | $18.33 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 18 | $18.32 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Unknown* | 10 | $18.41 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Unknown* | 10 | $18.41 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Unknown* | 10 | $18.41 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Unknown* | 10 | $18.41 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 10 | $18.42 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 10 | $18.42 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 10 | $18.42 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 25 | $18.42 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 75 | $18.43 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 2 | $18.56 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 10 | $18.49 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 10 | $18.49 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 10 | $18.48 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 10 | $18.48 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 10 | $18.48 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 10 | $18.48 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 10 | $18.48 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 10 | $18.48 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 10 | $18.48 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 10 | $18.49 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 10 | $18.49 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 10 | $18.49 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 10 | $18.49 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 10 | $18.49 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 10 | $18.49 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 10 | $18.44 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Buy* | 10 | $18.49 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 10 | $18.44 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 10 | $18.48 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 10 | $18.44 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 10 | $18.48 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 10 | $18.44 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 10 | $18.48 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 10 | $18.44 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 10 | $18.49 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 10 | $18.44 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 10 | $18.44 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 10 | $18.44 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 10 | $18.44 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 3 | $18.45 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 50 | $18.44 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 10 | $18.37 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 350 | $18.44 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 10 | $18.37 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 50 | $18.43 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Sell* | 2 | $18.37 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 10 | $18.26 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 1 | $18.44 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 310 | $18.38 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 10 | $18.26 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 1 | $18.43 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 90 | $18.38 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 10 | $18.26 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 1 | $18.43 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 2 | $18.37 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 10 | $18.37 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 180 | $18.42 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 2 | $18.39 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Buy* | 10 | $18.37 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 45 | $18.42 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 4 | $18.38 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Buy* | 10 | $18.26 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 20 | $18.42 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Buy* | 10 | $18.26 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 180 | $18.41 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 9 | $18.39 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Buy* | 10 | $18.37 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 9 | $18.41 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 5 | $18.39 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Buy* | 10 | $18.26 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 1 | $18.41 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 1 | $18.39 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Buy* | 10 | $18.26 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 1 | $18.40 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 1 | $18.39 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Buy* | 10 | $18.37 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $18.42 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Buy* | 10 | $18.26 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 9 | $18.38 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 10 | $18.37 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
09:48:58 - 19-Sep-25 |