| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $20.16 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 100 | $20.16 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 100 | $20.145 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 5 | $20.12 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 1 | $20.15 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 97 | $20.14 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 27 | $20.13 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Sell* | 100 | $20.14 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Sell* | 3 | $20.14 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Sell* | 5 | $20.14 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Unknown* | 4 | $20.15 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 200 | $20.145 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 18 | $20.13 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 68 | $20.13 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 32 | $20.13 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 21 | $20.13 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 23 | $20.125 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 1 | $20.125 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 97 | $20.12 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 100 | $20.12 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 100 | $20.12 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 1 | $20.07 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1 | $20.08 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 21 | $20.08 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 100 | $20.09 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 5 | $20.10 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 1 | $20.10 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 2 | $20.10 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 2 | $20.10 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 2 | $20.10 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 2 | $20.10 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 2 | $20.10 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 35 | $20.115 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Sell* | 65 | $20.115 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Sell* | 1 | $20.115 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Sell* | 85 | $20.115 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Sell* | 85 | $20.115 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Sell* | 10 | $20.11 | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Sell* | 3 | $20.11 | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Sell* | 12 | $20.11 | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Sell* | 3 | $20.11 | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Sell* | 2 | $20.11 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Unknown* | 100 | $20.05 | Automatic Execution |
14:58:57 - 12-Dec-25 |
| Sell* | 100 | $20.05 | Automatic Execution |
14:58:57 - 12-Dec-25 |
| Sell* | 100 | $20.06 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Sell* | 5 | $20.06 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Sell* | 5 | $20.07 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Sell* | 6 | $20.07 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Unknown* | 100 | $20.08 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 21 | $20.08 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Sell* | 100 | $20.07 | Automatic Execution |
14:24:37 - 12-Dec-25 |
| Sell* | 100 | $20.07 | Automatic Execution |
14:24:37 - 12-Dec-25 |
| Sell* | 5 | $20.06 | Automatic Execution |
14:22:33 - 12-Dec-25 |
| Sell* | 5 | $20.06 | Automatic Execution |
14:22:32 - 12-Dec-25 |
| Sell* | 2 | $20.075 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Sell* | 4 | $20.09 | Automatic Execution |
13:57:48 - 12-Dec-25 |
| Sell* | 1 | $20.09 | Automatic Execution |
13:57:48 - 12-Dec-25 |
| Buy* | 12 | $20.10 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Buy* | 53 | $20.10 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 47 | $20.10 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 28 | $20.10 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Sell* | 2 | $20.10 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Unknown* | 6 | $20.11 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 3 | $20.12 | Automatic Execution |
13:20:58 - 12-Dec-25 |
| Sell* | 40 | $20.12 | Automatic Execution |
13:20:58 - 12-Dec-25 |
| Sell* | 26 | $20.12 | Automatic Execution |
13:20:58 - 12-Dec-25 |
| Sell* | 26 | $20.12 | Automatic Execution |
13:20:58 - 12-Dec-25 |
| Buy* | 4 | $20.13 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Buy* | 26 | $20.13 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Buy* | 5 | $20.13 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Buy* | 26 | $20.13 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 50 | $20.12 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 1 | $20.12 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Buy* | 21 | $20.05 | Automatic Execution |
12:55:15 - 12-Dec-25 |
| Buy* | 26 | $20.05 | Automatic Execution |
12:55:15 - 12-Dec-25 |
| Buy* | 4 | $20.05 | Automatic Execution |
12:55:15 - 12-Dec-25 |
| Buy* | 4 | $20.05 | Automatic Execution |
12:55:15 - 12-Dec-25 |
| Buy* | 1 | $20.05 | Automatic Execution |
12:55:15 - 12-Dec-25 |
| Sell* | 38 | $20.06 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 5 | $20.07 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 5 | $20.07 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Unknown* | 1 | $20.07 | Automatic Execution |
12:46:42 - 12-Dec-25 |
| Sell* | 2 | $20.07 | Automatic Execution |
12:46:42 - 12-Dec-25 |
| Buy* | 65 | $20.08 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Buy* | 35 | $20.08 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Buy* | 10 | $20.08 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Buy* | 1 | $20.08 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Buy* | 65 | $20.07 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Sell* | 4 | $20.11 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Sell* | 5 | $20.11 | Automatic Execution |
12:22:37 - 12-Dec-25 |
| Buy* | 40 | $20.11 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 1 | $20.11 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 4 | $20.11 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 2 | $20.10 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 1 | $20.10 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Sell* | 1 | $20.13 | Automatic Execution |
11:51:41 - 12-Dec-25 |
| Sell* | 100 | $20.14 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 1 | $20.15 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Sell* | 1 | $20.15 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Sell* | 1 | $20.20 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 1 | $20.20 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 14 | $20.20 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 20 | $20.20 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 3 | $20.215 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 1 | $20.20 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Sell* | 1 | $20.20 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 2 | $20.25 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 2 | $20.26 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 100 | $20.30 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Sell* | 5 | $20.31 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Sell* | 5 | $20.31 | Automatic Execution |
10:16:10 - 12-Dec-25 |