| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $18.71 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 4 | $18.71 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 5 | $18.71 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 1 | $18.72 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 5 | $18.71 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 5 | $18.71 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 3 | $18.71 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 17 | $18.71 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 54 | $18.71 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 5 | $18.71 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 5 | $18.71 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 51 | $18.71 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 1 | $18.71 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 2 | $18.71 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 1 | $18.71 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 6 | $18.70 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 45 | $18.70 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 5 | $18.70 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 95 | $18.70 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 5 | $18.70 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Unknown* | 29 | $18.69 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Unknown* | 21 | $18.69 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Unknown* | 50 | $18.69 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 47 | $18.69 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 25 | $18.69 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 28 | $18.69 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 17 | $18.69 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 17 | $18.68 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 5 | $18.69 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 2 | $18.685 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 100 | $18.68 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 100 | $18.68 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 100 | $18.68 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 5 | $18.68 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 5 | $18.68 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 2 | $18.67 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Sell* | 3 | $18.67 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Sell* | 100 | $18.67 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Sell* | 2 | $18.74 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 2 | $18.74 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 1 | $18.74 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 4 | $18.75 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 6 | $18.76 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 1 | $18.76 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Buy* | 1 | $18.76 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Sell* | 2 | $18.74 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Sell* | 3 | $18.76 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 2 | $18.76 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 2 | $18.76 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 1 | $18.76 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 3 | $18.76 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 5 | $18.76 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 5 | $18.76 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Sell* | 4 | $18.75 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Sell* | 1 | $18.74 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Sell* | 5 | $18.74 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Sell* | 26 | $18.74 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Sell* | 3 | $18.74 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Sell* | 3 | $18.74 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Sell* | 13 | $18.74 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 1 | $18.74 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 1 | $18.74 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 1 | $18.74 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 100 | $18.655 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 9 | $18.66 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 4 | $18.66 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 1 | $18.66 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Buy* | 85 | $18.66 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 50 | $18.66 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 55 | $18.66 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 80 | $18.66 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 1 | $18.66 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 44 | $18.66 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 5 | $18.66 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Unknown* | 89 | $18.65 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Sell* | 1 | $18.65 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $18.65 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 4 | $18.66 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 100 | $18.66 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 14 | $18.66 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 49 | $18.66 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 37 | $18.66 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Buy* | 8 | $18.66 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Buy* | 50 | $18.66 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 8 | $18.66 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 50 | $18.66 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Unknown* | 5 | $18.65 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Unknown* | 5 | $18.65 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Buy* | 11 | $18.65 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Buy* | 72 | $18.65 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 42 | $18.65 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 6 | $18.65 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 22 | $18.65 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Unknown* | 78 | $18.645 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 4 | $18.65 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 100 | $18.65 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 58 | $18.65 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 20 | $18.65 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Unknown* | 22 | $18.66 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Sell* | 4 | $18.66 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $18.67 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 1 | $18.67 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Unknown* | 11 | $18.67 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Unknown* | 69 | $18.67 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Unknown* | 100 | $18.67 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 300 | $18.68 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Unknown* | 16 | $18.655 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 100 | $18.65 | Automatic Execution |
14:34:45 - 18-Jul-25 |
| Buy* | 30 | $18.65 | Automatic Execution |
14:34:45 - 18-Jul-25 |
| Unknown* | 2 | $18.645 | Automatic Execution |
14:34:44 - 18-Jul-25 |
| Buy* | 33 | $18.68 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Buy* | 67 | $18.675 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Buy* | 45 | $18.68 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 4 | $18.68 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 4 | $18.70 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 3 | $18.70 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Sell* | 3 | $18.69 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Sell* | 25 | $18.69 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Sell* | 1 | $18.69 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Sell* | 1 | $18.69 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Sell* | 3 | $18.69 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Buy* | 100 | $18.69 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Sell* | 1 | $18.69 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Unknown* | 72 | $18.68 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Unknown* | 28 | $18.68 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Buy* | 56 | $18.69 | Automatic Execution |
14:17:56 - 18-Jul-25 |
| Sell* | 4 | $18.69 | Automatic Execution |
14:17:56 - 18-Jul-25 |
| Unknown* | 2 | $18.68 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 37 | $18.68 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 100 | $18.67 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 23 | $18.68 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 2 | $18.68 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $18.69 | Automatic Execution |
14:15:41 - 18-Jul-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Buy* | 1 | $18.74 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 1 | $18.74 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 4 | $18.73 | Automatic Execution |
13:58:41 - 18-Jul-25 |
| Buy* | 5 | $18.73 | Automatic Execution |
13:58:41 - 18-Jul-25 |
| Sell* | 5 | $18.70 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
13:54:40 - 18-Jul-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
13:54:40 - 18-Jul-25 |
| Buy* | 1 | $18.70 | Automatic Execution |
13:54:40 - 18-Jul-25 |
| Buy* | 30 | $18.70 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 11 | $18.70 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 4 | $18.69 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Buy* | 1 | $18.69 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Buy* | 5 | $18.69 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 5 | $18.69 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Buy* | 1 | $18.70 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Sell* | 42 | $18.71 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Buy* | 99 | $18.69 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Buy* | 1 | $18.69 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Buy* | 5 | $18.66 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 63 | $18.66 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 27 | $18.66 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 25 | $18.66 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 12 | $18.66 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Sell* | 55 | $18.65 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Sell* | 15 | $18.65 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 16 | $18.66 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 1 | $18.66 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 11 | $18.65 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 10 | $18.66 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 19 | $18.65 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Sell* | 2 | $18.65 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 200 | $18.65 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 100 | $18.65 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Unknown* | 13 | $18.66 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Unknown* | 87 | $18.66 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 22 | $18.67 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 100 | $18.67 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 4 | $18.665 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 39 | $18.69 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $18.69 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 72 | $18.70 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 4 | $18.70 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 5 | $18.70 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 28 | $18.70 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 1 | $18.66 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 57 | $18.66 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 43 | $18.66 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 4 | $18.66 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 1 | $18.66 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Buy* | 25 | $18.65 | Automatic Execution |
12:57:25 - 18-Jul-25 |
| Buy* | 2 | $18.65 | Automatic Execution |
12:57:25 - 18-Jul-25 |
| Buy* | 25 | $18.645 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 2 | $18.645 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 23 | $18.64 | Automatic Execution |
12:57:15 - 18-Jul-25 |
| Buy* | 27 | $18.64 | Automatic Execution |
12:57:15 - 18-Jul-25 |
| Buy* | 1 | $18.64 | Automatic Execution |
12:57:15 - 18-Jul-25 |
| Sell* | 100 | $18.65 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $18.65 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 37 | $18.65 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 5 | $18.65 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 6 | $18.67 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 5 | $18.68 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $18.69 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Buy* | 1 | $18.72 | Automatic Execution |
12:50:26 - 18-Jul-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 64 | $18.69 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 36 | $18.69 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 100 | $18.69 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 7 | $18.69 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 1 | $18.69 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Buy* | 17 | $18.68 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 16 | $18.67 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 30 | $18.66 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 25 | $18.66 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $18.66 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 5 | $18.66 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 5 | $18.65 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 1 | $18.65 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Buy* | 92 | $18.70 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 87 | $18.70 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 6 | $18.70 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 5 | $18.71 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 45 | $18.705 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Unknown* | 45 | $18.705 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Buy* | 3 | $18.70 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Buy* | 1 | $18.70 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Buy* | 1 | $18.70 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Buy* | 99 | $18.70 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Buy* | 1 | $18.70 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Unknown* | 100 | $18.695 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Buy* | 19 | $18.70 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Buy* | 39 | $18.70 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Sell* | 5 | $18.70 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 1 | $18.73 | Automatic Execution |
12:22:29 - 18-Jul-25 |
| Buy* | 25 | $18.73 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Sell* | 4 | $18.73 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 4 | $18.75 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Sell* | 5 | $18.75 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Buy* | 4 | $18.76 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Buy* | 30 | $18.75 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 4 | $18.75 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Sell* | 4 | $18.71 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Unknown* | 1 | $18.72 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Unknown* | 1 | $18.705 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 6 | $18.71 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 94 | $18.71 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Sell* | 1 | $18.73 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Buy* | 5 | $18.73 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Sell* | 100 | $18.72 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 12 | $18.73 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Sell* | 88 | $18.73 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Sell* | 100 | $18.73 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Buy* | 2 | $18.73 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 18 | $18.73 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 1 | $18.73 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Sell* | 1 | $18.73 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Buy* | 1 | $18.73 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 1 | $18.73 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Buy* | 6 | $18.73 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Buy* | 94 | $18.73 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Buy* | 6 | $18.73 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Buy* | 1 | $18.72 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Sell* | 47 | $18.71 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Sell* | 15 | $18.65 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 6 | $18.67 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Buy* | 100 | $18.67 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Buy* | 100 | $18.67 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Unknown* | 9 | $18.66 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Buy* | 26 | $18.68 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 1 | $18.68 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 45 | $18.68 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 45 | $18.68 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 4 | $18.68 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 2 | $18.69 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 3 | $18.70 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Buy* | 5 | $18.72 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 1 | $18.72 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Buy* | 1 | $18.72 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 1 | $18.72 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Sell* | 12 | $18.70 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Buy* | 61 | $18.71 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 39 | $18.71 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Sell* | 4 | $18.76 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Buy* | 5 | $18.77 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Buy* | 5 | $18.77 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Sell* | 1 | $18.76 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Unknown* | 1 | $18.77 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 1 | $18.715 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 2 | $18.71 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Buy* | 1 | $18.70 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Buy* | 2 | $18.69 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 20 | $18.79 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 20 | $18.79 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 40 | $18.785 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $18.82 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Sell* | 5 | $18.82 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Sell* | 1 | $18.83 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 100 | $18.83 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 4 | $18.84 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 40 | $18.85 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 75 | $18.97 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 5 | $18.98 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 4 | $18.99 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 5 | $19.00 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 13 | $19.00 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 87 | $19.00 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 15 | $19.00 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 15 | $19.00 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 15 | $19.00 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 1 | $19.00 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 17 | $19.00 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 8 | $19.03 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 8 | $19.03 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 87 | $19.02 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 13 | $19.02 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 17 | $19.02 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 1 | $19.05 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 8 | $19.05 | Automatic Execution |
09:45:42 - 18-Jul-25 |