Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptus October D (OCDB.US) Share Price

Price $26.7363 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $48.98
Sell $10.34
Last Trade: -
Day's Volume: 0
Last Close: $26.5731
Open: $26.68
ISIN: US2689615621
Day's Range $0.00 - $0.00
52wk Range: $25.34 - $26.7711
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aptus October D (OCDB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aptus October D trades

Aptus October D (OCDB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 26.68 26.68 26.5731 26.5731 0
25th Sep 2026 (Fri) 26.68 26.7363 26.68 26.7363 0
24th Sep 2026 (Thu) 26.68 26.68 26.6152 26.6152 0
23rd Sep 2026 (Wed) 26.68 26.68 26.6266 26.6266 0
22nd Sep 2026 (Tue) 26.68 26.7711 26.68 26.7711 0
21st Sep 2026 (Mon) 26.68 26.68 26.68 26.7248 0
18th Sep 2026 (Fri) 26.23 26.4253 26.23 26.4253 1
17th Sep 2026 (Thu) 26.23 26.3952 26.23 26.3952 0
16th Sep 2026 (Wed) 26.23 26.23 26.1151 26.1151 0
15th Sep 2026 (Tue) 26.23 26.23 26.2027 26.2027 0
14th Sep 2026 (Mon) 26.23 26.3197 26.23 26.3197 0
11th Sep 2026 (Fri) 26.23 26.414 26.23 26.414 0
10th Sep 2026 (Thu) 26.23 26.23 26.23 26.2099 0
9th Sep 2026 (Wed) 26.36 26.36 26.36 26.33 200
8th Sep 2026 (Tue) 26.46 26.46 26.46 26.412 0
7th Sep 2026 (Mon) 26.53 26.53 26.4837 26.4837 0
4th Sep 2026 (Fri) 26.53 26.53 26.4837 26.4837 0
3rd Sep 2026 (Thu) 26.53 26.53 26.53 26.5252 0
2nd Sep 2026 (Wed) 26.29 26.37 26.29 26.37 0
1st Sep 2026 (Tue) 26.29 26.29 26.2587 26.2587 0
31st Aug 2026 (Mon) 26.29 26.3917 26.29 26.3917 0
See more Aptus October D price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered