Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptus October D (OCDB.US) Share Price

Price $25.87 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $47.56
Sell $10.04
Last Trade: Buy 3.00 at $25.90
Day's Volume: 0
Last Close: $25.935
Open: $25.76
ISIN: US2689615621
Day's Range $0.00 - $0.00
52wk Range: $25.37 - $25.935
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aptus October D (OCDB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $25.90 Automatic Execution
10:15:39 - 10-Jul-26
See more Aptus October D trades

Aptus October D (OCDB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.76 25.935 25.76 25.935 0
9th Jul 2026 (Thu) 25.76 25.87 25.76 25.87 0
8th Jul 2026 (Wed) 25.76 25.76 25.76 25.7636 100
7th Jul 2026 (Tue) 25.81 25.81 25.7876 25.7876 0
6th Jul 2026 (Mon) 25.81 25.81 25.81 25.8351 0
3rd Jul 2026 (Fri) 25.68 25.7197 25.68 25.7197 0
2nd Jul 2026 (Thu) 25.68 25.7197 25.68 25.7197 1
1st Jul 2026 (Wed) 25.68 25.7239 25.68 25.7239 0
30th Jun 2026 (Tue) 25.68 25.68 25.68 25.7419 0
29th Jun 2026 (Mon) 25.53 25.53 25.53 25.6226 0
26th Jun 2026 (Fri) 25.47 25.47 25.37 25.37 0
25th Jun 2026 (Thu) 25.40 25.4805 25.40 25.4805 0
24th Jun 2026 (Wed) 25.40 25.5002 25.40 25.5002 0
23rd Jun 2026 (Tue) 25.40 25.5498 25.40 25.5498 0
22nd Jun 2026 (Mon) 25.40 25.70 25.40 25.70 0
19th Jun 2026 (Fri) 25.40 25.74 25.40 25.74 0
18th Jun 2026 (Thu) 25.40 25.74 25.40 25.74 0
17th Jun 2026 (Wed) 25.40 25.6046 25.40 25.6046 0
16th Jun 2026 (Tue) 25.40 25.72 25.40 25.72 0
15th Jun 2026 (Mon) 25.40 25.78 25.40 25.78 0
12th Jun 2026 (Fri) 25.40 25.5783 25.40 25.5783 0
11th Jun 2026 (Thu) 25.40 25.40 25.39 25.525 0
See more Aptus October D price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered