| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.68 | 26.68 | 26.5731 | 26.5731 | 0 |
| 25th Sep 2026 (Fri) | 26.68 | 26.7363 | 26.68 | 26.7363 | 0 |
| 24th Sep 2026 (Thu) | 26.68 | 26.68 | 26.6152 | 26.6152 | 0 |
| 23rd Sep 2026 (Wed) | 26.68 | 26.68 | 26.6266 | 26.6266 | 0 |
| 22nd Sep 2026 (Tue) | 26.68 | 26.7711 | 26.68 | 26.7711 | 0 |
| 21st Sep 2026 (Mon) | 26.68 | 26.68 | 26.68 | 26.7248 | 0 |
| 18th Sep 2026 (Fri) | 26.23 | 26.4253 | 26.23 | 26.4253 | 1 |
| 17th Sep 2026 (Thu) | 26.23 | 26.3952 | 26.23 | 26.3952 | 0 |
| 16th Sep 2026 (Wed) | 26.23 | 26.23 | 26.1151 | 26.1151 | 0 |
| 15th Sep 2026 (Tue) | 26.23 | 26.23 | 26.2027 | 26.2027 | 0 |
| 14th Sep 2026 (Mon) | 26.23 | 26.3197 | 26.23 | 26.3197 | 0 |
| 11th Sep 2026 (Fri) | 26.23 | 26.414 | 26.23 | 26.414 | 0 |
| 10th Sep 2026 (Thu) | 26.23 | 26.23 | 26.23 | 26.2099 | 0 |
| 9th Sep 2026 (Wed) | 26.36 | 26.36 | 26.36 | 26.33 | 200 |
| 8th Sep 2026 (Tue) | 26.46 | 26.46 | 26.46 | 26.412 | 0 |
| 7th Sep 2026 (Mon) | 26.53 | 26.53 | 26.4837 | 26.4837 | 0 |
| 4th Sep 2026 (Fri) | 26.53 | 26.53 | 26.4837 | 26.4837 | 0 |
| 3rd Sep 2026 (Thu) | 26.53 | 26.53 | 26.53 | 26.5252 | 0 |
| 2nd Sep 2026 (Wed) | 26.29 | 26.37 | 26.29 | 26.37 | 0 |
| 1st Sep 2026 (Tue) | 26.29 | 26.29 | 26.2587 | 26.2587 | 0 |
| 31st Aug 2026 (Mon) | 26.29 | 26.3917 | 26.29 | 26.3917 | 0 |
| 28th Aug 2026 (Fri) | 26.29 | 26.425 | 26.29 | 26.425 | 0 |
| 27th Aug 2026 (Thu) | 26.29 | 26.43 | 26.29 | 26.43 | 0 |
| 26th Aug 2026 (Wed) | 26.29 | 26.3341 | 26.29 | 26.3341 | 0 |
| 25th Aug 2026 (Tue) | 26.29 | 26.3207 | 26.29 | 26.3207 | 0 |
| 24th Aug 2026 (Mon) | 26.29 | 26.29 | 26.28 | 26.28 | 0 |
| 21st Aug 2026 (Fri) | 26.29 | 26.3085 | 26.29 | 26.3085 | 0 |
| 20th Aug 2026 (Thu) | 26.29 | 26.29 | 26.2336 | 26.2336 | 0 |
| 19th Aug 2026 (Wed) | 26.29 | 26.3421 | 26.29 | 26.3421 | 1 |
| 18th Aug 2026 (Tue) | 26.29 | 26.31 | 26.29 | 26.31 | 0 |
| 17th Aug 2026 (Mon) | 26.29 | 26.3857 | 26.29 | 26.3857 | 0 |
| 14th Aug 2026 (Fri) | 26.29 | 26.415 | 26.29 | 26.415 | 0 |
| 13th Aug 2026 (Thu) | 26.29 | 26.415 | 26.29 | 26.415 | 0 |
| 12th Aug 2026 (Wed) | 26.29 | 26.345 | 26.29 | 26.345 | 0 |
| 11th Aug 2026 (Tue) | 26.29 | 26.2939 | 26.29 | 26.2939 | 0 |
| 10th Aug 2026 (Mon) | 26.29 | 26.3203 | 26.29 | 26.3203 | 0 |
| 7th Aug 2026 (Fri) | 26.29 | 26.3175 | 26.29 | 26.3175 | 0 |
| 6th Aug 2026 (Thu) | 26.29 | 26.29 | 26.27 | 26.254 | 0 |
| 5th Aug 2026 (Wed) | 26.30 | 26.30 | 26.30 | 26.2699 | 0 |
| 4th Aug 2026 (Tue) | 25.67 | 26.2561 | 25.67 | 26.2561 | 0 |
| 3rd Aug 2026 (Mon) | 25.67 | 26.0561 | 25.67 | 26.0561 | 0 |
| 31st Jul 2026 (Fri) | 25.67 | 25.8822 | 25.67 | 25.8822 | 0 |
| 30th Jul 2026 (Thu) | 25.67 | 25.67 | 25.67 | 25.7309 | 0 |
| 29th Jul 2026 (Wed) | 25.76 | 25.76 | 25.4871 | 25.4871 | 0 |