Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptus October D (OCDB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.515 25.515 25.515 25.515 0
19th May 2026 (Tue) 25.4206 25.4206 25.4206 25.4206 0
18th May 2026 (Mon) 25.48 25.48 25.48 25.48 0
15th May 2026 (Fri) 25.48 25.48 25.48 25.48 0
14th May 2026 (Thu) 25.59 25.59 25.59 25.59 0
13th May 2026 (Wed) 25.525 25.525 25.525 25.525 0
12th May 2026 (Tue) 25.465 25.465 25.465 25.465 0
11th May 2026 (Mon) 25.4747 25.4747 25.4747 25.4747 0
8th May 2026 (Fri) 25.46 25.46 25.46 25.46 0
7th May 2026 (Thu) 25.37 25.37 25.37 25.37 0
6th May 2026 (Wed) 25.42 25.42 25.42 25.42 10
FTSE 100 Latest
Value10,443.47
Change11.13