| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.76 | 25.935 | 25.76 | 25.935 | 0 |
| 9th Jul 2026 (Thu) | 25.76 | 25.87 | 25.76 | 25.87 | 0 |
| 8th Jul 2026 (Wed) | 25.76 | 25.76 | 25.76 | 25.7636 | 100 |
| 7th Jul 2026 (Tue) | 25.81 | 25.81 | 25.7876 | 25.7876 | 0 |
| 6th Jul 2026 (Mon) | 25.81 | 25.81 | 25.81 | 25.8351 | 0 |
| 3rd Jul 2026 (Fri) | 25.68 | 25.7197 | 25.68 | 25.7197 | 0 |
| 2nd Jul 2026 (Thu) | 25.68 | 25.7197 | 25.68 | 25.7197 | 1 |
| 1st Jul 2026 (Wed) | 25.68 | 25.7239 | 25.68 | 25.7239 | 0 |
| 30th Jun 2026 (Tue) | 25.68 | 25.68 | 25.68 | 25.7419 | 0 |
| 29th Jun 2026 (Mon) | 25.53 | 25.53 | 25.53 | 25.6226 | 0 |
| 26th Jun 2026 (Fri) | 25.47 | 25.47 | 25.37 | 25.37 | 0 |
| 25th Jun 2026 (Thu) | 25.40 | 25.4805 | 25.40 | 25.4805 | 0 |
| 24th Jun 2026 (Wed) | 25.40 | 25.5002 | 25.40 | 25.5002 | 0 |
| 23rd Jun 2026 (Tue) | 25.40 | 25.5498 | 25.40 | 25.5498 | 0 |
| 22nd Jun 2026 (Mon) | 25.40 | 25.70 | 25.40 | 25.70 | 0 |
| 19th Jun 2026 (Fri) | 25.40 | 25.74 | 25.40 | 25.74 | 0 |
| 18th Jun 2026 (Thu) | 25.40 | 25.74 | 25.40 | 25.74 | 0 |
| 17th Jun 2026 (Wed) | 25.40 | 25.6046 | 25.40 | 25.6046 | 0 |
| 16th Jun 2026 (Tue) | 25.40 | 25.72 | 25.40 | 25.72 | 0 |
| 15th Jun 2026 (Mon) | 25.40 | 25.78 | 25.40 | 25.78 | 0 |
| 12th Jun 2026 (Fri) | 25.40 | 25.5783 | 25.40 | 25.5783 | 0 |
| 11th Jun 2026 (Thu) | 25.40 | 25.40 | 25.39 | 25.525 | 0 |
| 10th Jun 2026 (Wed) | 25.40 | 25.40 | 25.40 | 25.3481 | 0 |
| 9th Jun 2026 (Tue) | 25.41 | 25.41 | 25.41 | 25.4973 | 0 |
| 8th Jun 2026 (Mon) | 25.62 | 25.62 | 25.62 | 25.545 | 1,500 |
| 5th Jun 2026 (Fri) | 25.55 | 25.55 | 25.55 | 25.5373 | 0 |
| 4th Jun 2026 (Thu) | 25.78 | 25.81 | 25.78 | 25.81 | 0 |
| 3rd Jun 2026 (Wed) | 25.78 | 25.78 | 25.7649 | 25.7649 | 0 |
| 2nd Jun 2026 (Tue) | 25.78 | 25.815 | 25.78 | 25.815 | 0 |
| 1st Jun 2026 (Mon) | 25.78 | 25.795 | 25.78 | 25.795 | 0 |
| 29th May 2026 (Fri) | 25.78 | 25.78 | 25.78 | 25.775 | 500 |
| 28th May 2026 (Thu) | 25.53 | 25.73 | 25.53 | 25.73 | 0 |
| 27th May 2026 (Wed) | 25.53 | 25.67 | 25.53 | 25.67 | 0 |
| 26th May 2026 (Tue) | 25.53 | 25.66 | 25.53 | 25.66 | 0 |
| 25th May 2026 (Mon) | 25.53 | 25.585 | 25.53 | 25.585 | 0 |
| 22nd May 2026 (Fri) | 25.53 | 25.585 | 25.53 | 25.585 | 0 |
| 21st May 2026 (Thu) | 25.53 | 25.53 | 25.53 | 25.5398 | 0 |
| 20th May 2026 (Wed) | 25.515 | 25.515 | 25.515 | 25.515 | 0 |
| 19th May 2026 (Tue) | 25.4206 | 25.4206 | 25.4206 | 25.4206 | 0 |
| 18th May 2026 (Mon) | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| 15th May 2026 (Fri) | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| 14th May 2026 (Thu) | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| 13th May 2026 (Wed) | 25.525 | 25.525 | 25.525 | 25.525 | 0 |
| 12th May 2026 (Tue) | 25.465 | 25.465 | 25.465 | 25.465 | 0 |
| 11th May 2026 (Mon) | 25.4747 | 25.4747 | 25.4747 | 25.4747 | 0 |