Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ofs Credit Comp (OCCIN.US) Share Price

Price $24.82 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $33.94
Sell $24.69
Last Trade: Sell 10.00 at $24.82
Day's Volume: 10
Last Close: $24.83
Open: $24.84
ISIN: US67111Q4047
Day's Range $0.00 - $0.00
52wk Range: $24.24 - $24.92
Market Capitalisation: $N/A
VWAP: $24.82
Shares in Issue: N/A

Ofs Credit Comp (OCCIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $24.82 Automatic Execution
12:53:41 - 10-Jul-26
See more Ofs Credit Comp trades

Ofs Credit Comp (OCCIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.84 24.84 24.83 24.83 10
9th Jul 2026 (Thu) 24.84 24.84 24.82 24.82 8
8th Jul 2026 (Wed) 24.84 24.84 24.84 24.82 1
7th Jul 2026 (Tue) 24.72 24.72 24.69 24.69 0
6th Jul 2026 (Mon) 24.72 24.73 24.72 24.73 20
3rd Jul 2026 (Fri) 24.72 24.72 24.7101 24.7101 0
2nd Jul 2026 (Thu) 24.72 24.72 24.71 24.7101 600
1st Jul 2026 (Wed) 24.75 24.825 24.75 24.825 25
30th Jun 2026 (Tue) 24.75 24.75 24.75 24.75 0
29th Jun 2026 (Mon) 24.75 24.85 24.75 24.85 0
26th Jun 2026 (Fri) 24.75 24.76 24.75 24.76 100
25th Jun 2026 (Thu) 24.85 24.85 24.66 24.66 0
24th Jun 2026 (Wed) 24.85 24.85 24.84 24.84 0
23rd Jun 2026 (Tue) 24.85 24.85 24.85 24.76 100
22nd Jun 2026 (Mon) 24.90 24.90 24.77 24.77 55
19th Jun 2026 (Fri) 24.90 24.90 24.89 24.85 0
18th Jun 2026 (Thu) 24.90 24.90 24.89 24.85 0
17th Jun 2026 (Wed) 24.84 24.855 24.84 24.855 0
16th Jun 2026 (Tue) 24.84 24.84 24.84 24.84 200
15th Jun 2026 (Mon) 24.78 24.79 24.78 24.79 370
12th Jun 2026 (Fri) 24.77 24.77 24.77 24.7834 0
11th Jun 2026 (Thu) 24.80 24.80 24.78 24.78 0
See more Ofs Credit Comp price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered