Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ofs Credit Comp (OCCIN.US) Share Price

Price $24.74 on 21-05-2026 at 17:48:31
Change $0.01 0.04%
Buy $24.78
Sell $24.74
Last Trade: Sell 11.00 at $24.74
Day's Volume: 33
Last Close: $24.73
Open: $24.91
ISIN: US67111Q4047
Day's Range $0.00 - $0.00
52wk Range: $24.00 - $24.87
Market Capitalisation: $N/A
VWAP: $24.74
Shares in Issue: N/A

Ofs Credit Comp (OCCIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 $24.74 Automatic Execution
13:45:59 - 21-May-26
See more Ofs Credit Comp trades

Ofs Credit Comp (OCCIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.91 24.91 24.73 24.73 0
19th May 2026 (Tue) 24.91 24.91 24.77 24.77 4
18th May 2026 (Mon) 24.91 24.92 24.91 24.92 0
15th May 2026 (Fri) 24.90 24.90 24.7701 24.7701 0
14th May 2026 (Thu) 24.90 24.90 24.83 24.87 100
13th May 2026 (Wed) 24.76 24.76 24.73 24.73 0
12th May 2026 (Tue) 24.76 24.77 24.72 24.71 1,508
11th May 2026 (Mon) 24.73 24.73 24.73 24.69 720
8th May 2026 (Fri) 24.73 24.78 24.73 24.78 80
7th May 2026 (Thu) 24.73 24.73 24.73 24.73 144
6th May 2026 (Wed) 24.75 24.75 24.75 24.75 383
5th May 2026 (Tue) 24.84 24.84 24.78 24.78 95
4th May 2026 (Mon) 24.84 24.84 24.80 24.80 0
1st May 2026 (Fri) 24.84 24.84 24.725 24.725 13
30th Apr 2026 (Thu) 24.84 24.84 24.84 24.763 98
29th Apr 2026 (Wed) 24.71 24.85 24.71 24.85 9
28th Apr 2026 (Tue) 24.71 24.71 24.71 24.71 0
27th Apr 2026 (Mon) 24.71 24.74 24.68 24.68 550
24th Apr 2026 (Fri) 24.83 24.83 24.652 24.652 0
23rd Apr 2026 (Thu) 24.83 24.83 24.83 24.7301 466
22nd Apr 2026 (Wed) 24.75 24.75 24.75 24.6776 222
21st Apr 2026 (Tue) 24.75 24.78 24.75 24.7799 400
See more Ofs Credit Comp price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered