Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ofs Credit Comp (OCCIN.US) Share Price

Price $24.95 on 28-09-2026 at 23:40:04
Change $0.08 0.32%
Buy $25.43
Sell $21.92
Last Trade: Buy 200.00 at $24.95
Day's Volume: 303
Last Close: $24.92
Open: $24.95
ISIN: US67111Q4047
Day's Range $24.95 - $24.95
52wk Range: $24.25 - $25.0049
Market Capitalisation: $N/A
VWAP: $24.9432
Shares in Issue: N/A

Ofs Credit Comp (OCCIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $24.95 Automatic Execution
14:51:35 - 28-Sep-26
See more Ofs Credit Comp trades

Ofs Credit Comp (OCCIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.95 24.95 24.95 24.92 303
25th Sep 2026 (Fri) 24.87 24.87 24.87 24.87 5
24th Sep 2026 (Thu) 24.87 24.87 24.87 24.87 0
23rd Sep 2026 (Wed) 24.87 24.87 24.87 24.87 348
22nd Sep 2026 (Tue) 24.91 24.91 24.91 24.90 151
21st Sep 2026 (Mon) 24.88 24.94 24.88 24.94 12
18th Sep 2026 (Fri) 24.88 24.95 24.88 24.91 7,017
17th Sep 2026 (Thu) 24.95 24.95 24.93 24.93 0
16th Sep 2026 (Wed) 24.95 24.95 24.91 24.91 5
15th Sep 2026 (Tue) 24.95 24.95 24.93 24.9486 604
14th Sep 2026 (Mon) 24.97 24.97 24.97 25.045 0
11th Sep 2026 (Fri) 24.96 24.96 24.96 24.96 0
10th Sep 2026 (Thu) 24.96 25.0049 24.96 25.0049 55
9th Sep 2026 (Wed) 24.96 24.96 24.96 24.9561 374
8th Sep 2026 (Tue) 24.93 24.9501 24.93 24.9501 1
7th Sep 2026 (Mon) 24.93 25.00 24.93 25.00 63
4th Sep 2026 (Fri) 24.93 25.00 24.93 25.00 63
3rd Sep 2026 (Thu) 24.93 24.9499 24.93 24.9499 7
2nd Sep 2026 (Wed) 24.93 24.93 24.93 24.92 1,816
1st Sep 2026 (Tue) 24.94 24.958 24.94 24.958 13
31st Aug 2026 (Mon) 24.94 24.94 24.93 24.955 200
See more Ofs Credit Comp price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered