| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.95 | 24.95 | 24.95 | 24.92 | 303 |
| 25th Sep 2026 (Fri) | 24.87 | 24.87 | 24.87 | 24.87 | 5 |
| 24th Sep 2026 (Thu) | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| 23rd Sep 2026 (Wed) | 24.87 | 24.87 | 24.87 | 24.87 | 348 |
| 22nd Sep 2026 (Tue) | 24.91 | 24.91 | 24.91 | 24.90 | 151 |
| 21st Sep 2026 (Mon) | 24.88 | 24.94 | 24.88 | 24.94 | 12 |
| 18th Sep 2026 (Fri) | 24.88 | 24.95 | 24.88 | 24.91 | 7,017 |
| 17th Sep 2026 (Thu) | 24.95 | 24.95 | 24.93 | 24.93 | 0 |
| 16th Sep 2026 (Wed) | 24.95 | 24.95 | 24.91 | 24.91 | 5 |
| 15th Sep 2026 (Tue) | 24.95 | 24.95 | 24.93 | 24.9486 | 604 |
| 14th Sep 2026 (Mon) | 24.97 | 24.97 | 24.97 | 25.045 | 0 |
| 11th Sep 2026 (Fri) | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| 10th Sep 2026 (Thu) | 24.96 | 25.0049 | 24.96 | 25.0049 | 55 |
| 9th Sep 2026 (Wed) | 24.96 | 24.96 | 24.96 | 24.9561 | 374 |
| 8th Sep 2026 (Tue) | 24.93 | 24.9501 | 24.93 | 24.9501 | 1 |
| 7th Sep 2026 (Mon) | 24.93 | 25.00 | 24.93 | 25.00 | 63 |
| 4th Sep 2026 (Fri) | 24.93 | 25.00 | 24.93 | 25.00 | 63 |
| 3rd Sep 2026 (Thu) | 24.93 | 24.9499 | 24.93 | 24.9499 | 7 |
| 2nd Sep 2026 (Wed) | 24.93 | 24.93 | 24.93 | 24.92 | 1,816 |
| 1st Sep 2026 (Tue) | 24.94 | 24.958 | 24.94 | 24.958 | 13 |
| 31st Aug 2026 (Mon) | 24.94 | 24.94 | 24.93 | 24.955 | 200 |
| 28th Aug 2026 (Fri) | 24.94 | 24.99 | 24.94 | 24.99 | 50 |
| 27th Aug 2026 (Thu) | 24.94 | 24.94 | 24.94 | 24.93 | 28 |
| 26th Aug 2026 (Wed) | 24.94 | 24.96 | 24.94 | 24.96 | 0 |
| 25th Aug 2026 (Tue) | 24.94 | 24.94 | 24.94 | 24.94 | 172 |
| 24th Aug 2026 (Mon) | 24.95 | 24.96 | 24.95 | 24.96 | 0 |
| 21st Aug 2026 (Fri) | 24.95 | 24.95 | 24.95 | 24.95 | 190 |
| 20th Aug 2026 (Thu) | 24.94 | 24.94 | 24.9299 | 24.9299 | 38 |
| 19th Aug 2026 (Wed) | 24.94 | 24.94 | 24.92 | 24.92 | 0 |
| 18th Aug 2026 (Tue) | 24.94 | 24.94 | 24.93 | 24.93 | 0 |
| 17th Aug 2026 (Mon) | 24.94 | 24.94 | 24.94 | 24.96 | 105 |
| 14th Aug 2026 (Fri) | 24.94 | 24.94 | 24.93 | 24.93 | 30 |
| 13th Aug 2026 (Thu) | 24.94 | 24.94 | 24.93 | 24.93 | 100 |
| 12th Aug 2026 (Wed) | 24.91 | 24.93 | 24.91 | 24.93 | 9 |
| 11th Aug 2026 (Tue) | 24.91 | 24.95 | 24.91 | 24.95 | 13 |
| 10th Aug 2026 (Mon) | 24.91 | 24.93 | 24.91 | 24.93 | 0 |
| 7th Aug 2026 (Fri) | 24.91 | 24.91 | 24.91 | 24.91 | 112 |
| 6th Aug 2026 (Thu) | 24.90 | 24.90 | 24.90 | 24.95 | 380 |
| 5th Aug 2026 (Wed) | 24.95 | 24.95 | 24.91 | 24.91 | 5 |
| 4th Aug 2026 (Tue) | 24.95 | 24.95 | 24.83 | 24.8685 | 159 |
| 3rd Aug 2026 (Mon) | 24.88 | 24.90 | 24.88 | 24.90 | 0 |
| 31st Jul 2026 (Fri) | 24.88 | 24.88 | 24.87 | 24.87 | 1,403 |
| 30th Jul 2026 (Thu) | 24.72 | 24.84 | 24.72 | 24.84 | 4 |
| 29th Jul 2026 (Wed) | 24.72 | 24.80 | 24.72 | 24.80 | 34 |