| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.84 | 24.84 | 24.83 | 24.83 | 10 |
| 9th Jul 2026 (Thu) | 24.84 | 24.84 | 24.82 | 24.82 | 8 |
| 8th Jul 2026 (Wed) | 24.84 | 24.84 | 24.84 | 24.82 | 1 |
| 7th Jul 2026 (Tue) | 24.72 | 24.72 | 24.69 | 24.69 | 0 |
| 6th Jul 2026 (Mon) | 24.72 | 24.73 | 24.72 | 24.73 | 20 |
| 3rd Jul 2026 (Fri) | 24.72 | 24.72 | 24.7101 | 24.7101 | 0 |
| 2nd Jul 2026 (Thu) | 24.72 | 24.72 | 24.71 | 24.7101 | 600 |
| 1st Jul 2026 (Wed) | 24.75 | 24.825 | 24.75 | 24.825 | 25 |
| 30th Jun 2026 (Tue) | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 29th Jun 2026 (Mon) | 24.75 | 24.85 | 24.75 | 24.85 | 0 |
| 26th Jun 2026 (Fri) | 24.75 | 24.76 | 24.75 | 24.76 | 100 |
| 25th Jun 2026 (Thu) | 24.85 | 24.85 | 24.66 | 24.66 | 0 |
| 24th Jun 2026 (Wed) | 24.85 | 24.85 | 24.84 | 24.84 | 0 |
| 23rd Jun 2026 (Tue) | 24.85 | 24.85 | 24.85 | 24.76 | 100 |
| 22nd Jun 2026 (Mon) | 24.90 | 24.90 | 24.77 | 24.77 | 55 |
| 19th Jun 2026 (Fri) | 24.90 | 24.90 | 24.89 | 24.85 | 0 |
| 18th Jun 2026 (Thu) | 24.90 | 24.90 | 24.89 | 24.85 | 0 |
| 17th Jun 2026 (Wed) | 24.84 | 24.855 | 24.84 | 24.855 | 0 |
| 16th Jun 2026 (Tue) | 24.84 | 24.84 | 24.84 | 24.84 | 200 |
| 15th Jun 2026 (Mon) | 24.78 | 24.79 | 24.78 | 24.79 | 370 |
| 12th Jun 2026 (Fri) | 24.77 | 24.77 | 24.77 | 24.7834 | 0 |
| 11th Jun 2026 (Thu) | 24.80 | 24.80 | 24.78 | 24.78 | 0 |
| 10th Jun 2026 (Wed) | 24.80 | 24.80 | 24.795 | 24.795 | 0 |
| 9th Jun 2026 (Tue) | 24.80 | 24.80 | 24.80 | 24.82 | 0 |
| 8th Jun 2026 (Mon) | 24.75 | 24.8396 | 24.75 | 24.8396 | 1 |
| 5th Jun 2026 (Fri) | 24.75 | 24.81 | 24.75 | 24.81 | 0 |
| 4th Jun 2026 (Thu) | 24.75 | 24.81 | 24.75 | 24.81 | 79 |
| 3rd Jun 2026 (Wed) | 24.75 | 24.815 | 24.75 | 24.815 | 0 |
| 2nd Jun 2026 (Tue) | 24.75 | 24.8114 | 24.75 | 24.8114 | 36 |
| 1st Jun 2026 (Mon) | 24.75 | 24.7811 | 24.75 | 24.7811 | 0 |
| 29th May 2026 (Fri) | 24.75 | 24.80 | 24.75 | 24.80 | 0 |
| 28th May 2026 (Thu) | 24.75 | 24.75 | 24.73 | 24.76 | 4,882 |
| 27th May 2026 (Wed) | 24.75 | 24.75 | 24.75 | 24.75 | 160 |
| 26th May 2026 (Tue) | 24.76 | 24.76 | 24.75 | 24.75 | 399 |
| 25th May 2026 (Mon) | 24.91 | 24.91 | 24.75 | 24.75 | 0 |
| 22nd May 2026 (Fri) | 24.91 | 24.91 | 24.75 | 24.75 | 0 |
| 21st May 2026 (Thu) | 24.91 | 24.91 | 24.76 | 24.76 | 88 |
| 20th May 2026 (Wed) | 24.91 | 24.91 | 24.73 | 24.73 | 0 |
| 19th May 2026 (Tue) | 24.91 | 24.91 | 24.77 | 24.77 | 4 |
| 18th May 2026 (Mon) | 24.91 | 24.92 | 24.91 | 24.92 | 0 |
| 15th May 2026 (Fri) | 24.90 | 24.90 | 24.7701 | 24.7701 | 0 |
| 14th May 2026 (Thu) | 24.90 | 24.90 | 24.83 | 24.87 | 100 |
| 13th May 2026 (Wed) | 24.76 | 24.76 | 24.73 | 24.73 | 0 |
| 12th May 2026 (Tue) | 24.76 | 24.77 | 24.72 | 24.71 | 1,508 |
| 11th May 2026 (Mon) | 24.73 | 24.73 | 24.73 | 24.69 | 720 |