| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.91 | 24.91 | 24.73 | 24.73 | 0 |
| 19th May 2026 (Tue) | 24.91 | 24.91 | 24.77 | 24.77 | 4 |
| 18th May 2026 (Mon) | 24.91 | 24.92 | 24.91 | 24.92 | 0 |
| 15th May 2026 (Fri) | 24.90 | 24.90 | 24.7701 | 24.7701 | 0 |
| 14th May 2026 (Thu) | 24.90 | 24.90 | 24.83 | 24.87 | 100 |
| 13th May 2026 (Wed) | 24.76 | 24.76 | 24.73 | 24.73 | 0 |
| 12th May 2026 (Tue) | 24.76 | 24.77 | 24.72 | 24.71 | 1,508 |
| 11th May 2026 (Mon) | 24.73 | 24.73 | 24.73 | 24.69 | 720 |
| 8th May 2026 (Fri) | 24.73 | 24.78 | 24.73 | 24.78 | 80 |
| 7th May 2026 (Thu) | 24.73 | 24.73 | 24.73 | 24.73 | 144 |
| 6th May 2026 (Wed) | 24.75 | 24.75 | 24.75 | 24.75 | 383 |
| 5th May 2026 (Tue) | 24.84 | 24.84 | 24.78 | 24.78 | 95 |
| 4th May 2026 (Mon) | 24.84 | 24.84 | 24.80 | 24.80 | 0 |
| 1st May 2026 (Fri) | 24.84 | 24.84 | 24.725 | 24.725 | 13 |
| 30th Apr 2026 (Thu) | 24.84 | 24.84 | 24.84 | 24.763 | 98 |
| 29th Apr 2026 (Wed) | 24.71 | 24.85 | 24.71 | 24.85 | 9 |
| 28th Apr 2026 (Tue) | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| 27th Apr 2026 (Mon) | 24.71 | 24.74 | 24.68 | 24.68 | 550 |
| 24th Apr 2026 (Fri) | 24.83 | 24.83 | 24.652 | 24.652 | 0 |
| 23rd Apr 2026 (Thu) | 24.83 | 24.83 | 24.83 | 24.7301 | 466 |
| 22nd Apr 2026 (Wed) | 24.75 | 24.75 | 24.75 | 24.6776 | 222 |
| 21st Apr 2026 (Tue) | 24.75 | 24.78 | 24.75 | 24.7799 | 400 |
| 20th Apr 2026 (Mon) | 24.57 | 24.57 | 24.57 | 24.57 | 428 |
| 17th Apr 2026 (Fri) | 24.59 | 24.61 | 24.59 | 24.61 | 59 |
| 16th Apr 2026 (Thu) | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| 15th Apr 2026 (Wed) | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| 14th Apr 2026 (Tue) | 24.59 | 24.663 | 24.59 | 24.663 | 0 |
| 13th Apr 2026 (Mon) | 24.59 | 24.62 | 24.59 | 24.62 | 0 |
| 10th Apr 2026 (Fri) | 24.59 | 24.62 | 24.59 | 24.62 | 0 |
| 9th Apr 2026 (Thu) | 24.59 | 24.59 | 24.59 | 24.59 | 204 |
| 8th Apr 2026 (Wed) | 24.58 | 24.58 | 24.58 | 24.6152 | 0 |
| 7th Apr 2026 (Tue) | 24.58 | 24.58 | 24.58 | 24.58 | 1 |
| 6th Apr 2026 (Mon) | 24.60 | 24.61 | 24.60 | 24.61 | 326 |
| 3rd Apr 2026 (Fri) | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| 2nd Apr 2026 (Thu) | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| 1st Apr 2026 (Wed) | 24.58 | 24.62 | 24.58 | 24.62 | 0 |
| 31st Mar 2026 (Tue) | 24.58 | 24.58 | 24.5001 | 24.5001 | 23 |
| 30th Mar 2026 (Mon) | 24.58 | 24.58 | 24.565 | 24.565 | 0 |
| 27th Mar 2026 (Fri) | 24.58 | 24.59 | 24.58 | 24.59 | 0 |
| 26th Mar 2026 (Thu) | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| 25th Mar 2026 (Wed) | 24.47 | 24.54 | 24.47 | 24.54 | 0 |
| 24th Mar 2026 (Tue) | 24.47 | 24.47 | 24.46 | 24.46 | 0 |
| 23rd Mar 2026 (Mon) | 24.47 | 24.47 | 24.47 | 24.51 | 0 |