Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ofs Credit Comp (OCCIN.US) Share Price

Price $24.71 on 06-02-2026 at 22:35:01
Change $-0.05 -0.2%
Buy $25.50
Sell $24.01
Last Trade: Buy 100.00 at $24.71
Day's Volume: 6
Last Close: $24.62
Open: $24.71
ISIN: US67111Q4047
Day's Range $24.71 - $24.71
52wk Range: $24.00 - $24.87
Market Capitalisation: $N/A
VWAP: $24.70604
Shares in Issue: N/A

Ofs Credit Comp (OCCIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $24.71 Automatic Execution
11:50:41 - 06-Feb-26
Sell* 5 $24.64 Automatic Execution
14:57:56 - 06-Feb-26
See more Ofs Credit Comp trades

Ofs Credit Comp (OCCIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.71 24.71 24.71 24.62 6
5th Feb 2026 (Thu) 24.75 24.75 24.69 24.69 34
4th Feb 2026 (Wed) 24.75 24.75 24.704 24.704 8
3rd Feb 2026 (Tue) 24.75 24.75 24.75 24.70 0
2nd Feb 2026 (Mon) 24.55 24.60 24.55 24.60 25
30th Jan 2026 (Fri) 24.55 24.70 24.55 24.70 0
29th Jan 2026 (Thu) 24.55 24.6249 24.55 24.6249 0
28th Jan 2026 (Wed) 24.55 24.55 24.53 24.53 0
27th Jan 2026 (Tue) 24.55 24.55 24.53 24.53 106
26th Jan 2026 (Mon) 24.55 24.55 24.55 24.56 26
23rd Jan 2026 (Fri) 24.65 24.65 24.65 24.6401 362
22nd Jan 2026 (Thu) 24.60 24.6722 24.60 24.6722 30
21st Jan 2026 (Wed) 24.60 24.60 24.60 24.60 0
20th Jan 2026 (Tue) 24.70 24.70 24.60 24.60 0
19th Jan 2026 (Mon) 24.76 24.76 24.66 24.61 1,220
16th Jan 2026 (Fri) 24.76 24.76 24.66 24.61 1,220
15th Jan 2026 (Thu) 24.77 24.77 24.75 24.74 700
14th Jan 2026 (Wed) 24.70 24.87 24.70 24.8332 3,930
13th Jan 2026 (Tue) 24.53 24.60 24.53 24.6584 2
12th Jan 2026 (Mon) 24.59 24.6584 24.59 24.6584 21
9th Jan 2026 (Fri) 24.59 24.6202 24.59 24.6202 0
8th Jan 2026 (Thu) 24.59 24.60 24.55 24.55 4,900
7th Jan 2026 (Wed) 24.58 24.58 24.58 24.5424 366
See more Ofs Credit Comp price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered