Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ofs Credit Comp (OCCIN.US) Share Price

Price $24.40 on 18-07-2025 at 21:35:02
Change $0.05 0.21%
Buy $24.44
Sell $15.00
Buy / Sell OCCIN Shares
Last Trade: Buy 43.00 at $24.40
Day's Volume: 44
Last Close: $24.37
Open: $24.40
ISIN: US67111Q4047
Day's Range $0.00 - $0.00
52wk Range: $24.00 - $24.40
Market Capitalisation: $N/A
VWAP: $24.39864
Shares in Issue: N/A

Ofs Credit Comp (OCCIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 43 $24.40 Automatic Execution
15:04:34 - 18-Jul-25
Sell* 1 $24.34 Automatic Execution
10:46:12 - 18-Jul-25
See more Ofs Credit Comp trades

Ofs Credit Comp (OCCIN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.40 24.40 24.37 24.37 44
17th Jul 2025 (Thu) 24.40 24.40 24.40 24.345 100
16th Jul 2025 (Wed) 24.28 24.3196 24.28 24.3196 2
15th Jul 2025 (Tue) 24.28 24.28 24.28 24.28 57
14th Jul 2025 (Mon) 24.28 24.28 24.28 24.28 200
11th Jul 2025 (Fri) 24.26 24.26 24.2126 24.2126 5
10th Jul 2025 (Thu) 24.26 24.26 24.18 24.18 0
9th Jul 2025 (Wed) 24.26 24.26 24.26 24.26 332
8th Jul 2025 (Tue) 24.16 24.182 24.16 24.182 0
7th Jul 2025 (Mon) 24.16 24.16 24.13 24.13 4
4th Jul 2025 (Fri) 24.16 24.1989 24.16 24.1989 0
3rd Jul 2025 (Thu) 24.16 24.1989 24.16 24.1989 0
2nd Jul 2025 (Wed) 24.16 24.2457 24.16 24.2457 5
1st Jul 2025 (Tue) 24.16 24.16 24.13 24.13 0
30th Jun 2025 (Mon) 24.16 24.18 24.16 24.18 0
27th Jun 2025 (Fri) 24.16 24.16 24.0975 24.0975 0
26th Jun 2025 (Thu) 24.16 24.16 24.05 24.05 26
25th Jun 2025 (Wed) 24.16 24.16 24.05 24.05 20
24th Jun 2025 (Tue) 24.16 24.16 24.115 24.115 0
23rd Jun 2025 (Mon) 24.16 24.16 24.16 24.16 200
20th Jun 2025 (Fri) 24.17 24.17 24.17 24.1084 100
19th Jun 2025 (Thu) 24.20 24.20 24.20 24.20 0
See more Ofs Credit Comp price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered