Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ofs Credit Comp (OCCIN.US) Share Price

Price $24.62 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $28.29
Sell $24.34
Last Trade: -
Day's Volume: 0
Last Close: $24.50
Open: $24.45
ISIN: US67111Q4047
Day's Range $0.00 - $0.00
52wk Range: $24.00 - $24.61
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ofs Credit Comp (OCCIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ofs Credit Comp trades

Ofs Credit Comp (OCCIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 24.45 24.50 24.45 24.50 0
11th Dec 2025 (Thu) 24.45 24.62 24.45 24.62 1
10th Dec 2025 (Wed) 24.45 24.45 24.42 24.42 2
9th Dec 2025 (Tue) 24.45 24.47 24.45 24.47 0
8th Dec 2025 (Mon) 24.45 24.45 24.45 24.43 101
5th Dec 2025 (Fri) 24.55 24.60 24.55 24.60 0
4th Dec 2025 (Thu) 24.55 24.58 24.55 24.58 0
3rd Dec 2025 (Wed) 24.55 24.55 24.45 24.45 0
2nd Dec 2025 (Tue) 24.55 24.55 24.54 24.54 0
1st Dec 2025 (Mon) 24.55 24.55 24.4201 24.4201 44
28th Nov 2025 (Fri) 24.55 24.55 24.51 24.51 0
27th Nov 2025 (Thu) 24.55 24.55 24.50 24.50 302
26th Nov 2025 (Wed) 24.55 24.55 24.50 24.50 833
25th Nov 2025 (Tue) 24.45 24.45 24.45 24.45 0
24th Nov 2025 (Mon) 24.45 24.45 24.45 24.45 100
21st Nov 2025 (Fri) 24.41 24.41 24.40 24.40 0
20th Nov 2025 (Thu) 24.41 24.417 24.41 24.417 0
19th Nov 2025 (Wed) 24.41 24.417 24.41 24.417 0
18th Nov 2025 (Tue) 24.41 24.41 24.41 24.41 0
17th Nov 2025 (Mon) 24.41 24.41 24.40 24.40 0
14th Nov 2025 (Fri) 24.36 24.40 24.36 24.40 9
13th Nov 2025 (Thu) 24.36 24.36 24.34 24.34 0
See more Ofs Credit Comp price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered