Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ofs Credit Comp (OCCIN.US) Share Price

Price $24.32 on 19-09-2025 at 21:35:02
Change $-0.08 -0.33%
Buy $25.62
Sell $23.11
Last Trade: Sell 4,400.00 at $24.32
Day's Volume: 24,400
Last Close: $24.4166
Open: $24.32
ISIN: US67111Q4047
Day's Range $24.32 - $24.32
52wk Range: $24.00 - $24.47
Market Capitalisation: $N/A
VWAP: $24.32
Shares in Issue: N/A

Ofs Credit Comp (OCCIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,400 $24.32 Automatic Execution
15:26:59 - 19-Sep-25
Sell* 100 $24.32 Automatic Execution
15:26:59 - 19-Sep-25
Sell* 10,000 $24.32 Automatic Execution
14:18:34 - 19-Sep-25
See more Ofs Credit Comp trades

Ofs Credit Comp (OCCIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.32 24.32 24.32 24.4166 24,400
18th Sep 2025 (Thu) 24.32 24.32 24.32 24.40 30,000
17th Sep 2025 (Wed) 24.32 24.32 24.32 24.32 5,011
16th Sep 2025 (Tue) 24.37 24.37 24.36 24.36 1
15th Sep 2025 (Mon) 24.37 24.45 24.36 24.45 501
12th Sep 2025 (Fri) 24.40 24.42 24.40 24.472 100
11th Sep 2025 (Thu) 24.32 24.48 24.32 24.48 0
10th Sep 2025 (Wed) 24.32 24.451 24.32 24.451 0
9th Sep 2025 (Tue) 24.32 24.34 24.32 24.34 0
8th Sep 2025 (Mon) 24.32 24.32 24.31 24.33 4,085
5th Sep 2025 (Fri) 24.33 24.33 24.32 24.3079 300
4th Sep 2025 (Thu) 24.34 24.4028 24.34 24.4028 0
3rd Sep 2025 (Wed) 24.34 24.34 24.34 24.3718 0
2nd Sep 2025 (Tue) 24.30 24.30 24.30 24.3271 0
1st Sep 2025 (Mon) 24.43 24.43 24.27 24.27 1
29th Aug 2025 (Fri) 24.43 24.43 24.27 24.27 1
28th Aug 2025 (Thu) 24.43 24.43 24.27 24.27 0
27th Aug 2025 (Wed) 24.43 24.43 24.29 24.29 0
26th Aug 2025 (Tue) 24.43 24.43 24.27 24.27 0
25th Aug 2025 (Mon) 24.43 24.43 24.30 24.30 0
22nd Aug 2025 (Fri) 24.43 24.43 24.43 24.39 300
21st Aug 2025 (Thu) 24.28 24.28 24.27 24.27 100
See more Ofs Credit Comp price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered