Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ofs Credit Comp (OCCIM.US) Share Price

Price $25.12 on 10-07-2026 at 23:40:04
Change $-0.07 -0.28%
Buy $34.42
Sell $25.08
Last Trade: Sell 300.00 at $25.12
Day's Volume: 400
Last Close: $25.21
Open: $25.13
ISIN: US67111Q5036
Day's Range $25.12 - $25.13
52wk Range: $24.61 - $26.055
Market Capitalisation: $139.01m
VWAP: $25.1225
Shares in Issue: 32.61m

Ofs Credit Comp (OCCIM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $25.12 Automatic Execution
11:21:30 - 10-Jul-26
Sell* 100 $25.13 Automatic Execution
11:21:30 - 10-Jul-26
See more Ofs Credit Comp trades

Ofs Credit Comp (OCCIM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.13 25.13 25.12 25.21 400
9th Jul 2026 (Thu) 25.14 25.19 25.14 25.19 2
8th Jul 2026 (Wed) 25.14 25.14 25.14 25.15 134
7th Jul 2026 (Tue) 25.20 25.20 25.10 25.10 18
6th Jul 2026 (Mon) 25.20 25.20 25.20 25.20 378
3rd Jul 2026 (Fri) 25.32 25.32 25.06 25.06 0
2nd Jul 2026 (Thu) 25.32 25.32 25.06 25.06 8
1st Jul 2026 (Wed) 25.32 25.32 25.06 25.06 0
30th Jun 2026 (Tue) 25.32 25.32 25.20 25.20 2
29th Jun 2026 (Mon) 25.32 25.32 25.28 25.28 2
26th Jun 2026 (Fri) 25.32 25.32 24.94 24.94 0
25th Jun 2026 (Thu) 25.32 25.32 25.32 25.31 190
24th Jun 2026 (Wed) 25.13 25.13 25.13 25.13 1
23rd Jun 2026 (Tue) 25.04 25.12 25.04 25.12 0
22nd Jun 2026 (Mon) 25.04 25.12 25.04 25.12 0
19th Jun 2026 (Fri) 25.04 25.12 25.04 25.12 0
18th Jun 2026 (Thu) 25.04 25.12 25.04 25.12 0
17th Jun 2026 (Wed) 25.04 25.155 25.04 25.155 0
16th Jun 2026 (Tue) 25.04 25.35 25.04 25.35 1
15th Jun 2026 (Mon) 25.04 25.35 25.04 25.35 1
12th Jun 2026 (Fri) 25.04 25.35 25.04 25.35 0
11th Jun 2026 (Thu) 25.04 25.13 25.04 25.13 0
See more Ofs Credit Comp price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered