Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ofs Credit Comp (OCCIM.US) Share Price

Price $25.205 on 21-05-2026 at 17:25:07
Change $0.00 0%
Buy $25.44
Sell $25.12
Last Trade: -
Day's Volume: 0
Last Close: $25.205
Open: $25.69
ISIN: US67111Q5036
Day's Range $0.00 - $0.00
52wk Range: $24.61 - $27.09
Market Capitalisation: $119.01m
VWAP: $0.00
Shares in Issue: 14.70m

Ofs Credit Comp (OCCIM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ofs Credit Comp trades

Ofs Credit Comp (OCCIM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.69 25.69 25.205 25.205 0
19th May 2026 (Tue) 25.69 25.69 25.40 25.40 0
18th May 2026 (Mon) 25.69 25.69 25.69 25.50 0
15th May 2026 (Fri) 25.44 25.70 25.44 25.70 0
14th May 2026 (Thu) 25.44 25.64 25.44 25.64 0
13th May 2026 (Wed) 25.44 25.44 25.44 25.45 0
12th May 2026 (Tue) 25.14 25.152 25.14 25.152 0
11th May 2026 (Mon) 25.14 26.055 25.14 26.055 51
8th May 2026 (Fri) 25.14 25.14 25.11 25.11 0
7th May 2026 (Thu) 25.14 25.14 25.11 25.11 0
6th May 2026 (Wed) 25.14 25.15 25.14 25.10 145
5th May 2026 (Tue) 25.04 25.10 25.04 25.10 0
4th May 2026 (Mon) 25.04 25.20 25.04 25.20 0
1st May 2026 (Fri) 25.04 25.04 25.04 25.01 0
30th Apr 2026 (Thu) 25.10 25.10 25.10 25.03 203
29th Apr 2026 (Wed) 25.03 25.03 25.03 25.03 100
28th Apr 2026 (Tue) 25.05 25.10 25.05 25.10 0
27th Apr 2026 (Mon) 25.05 25.14 25.05 25.06 500
24th Apr 2026 (Fri) 25.03 25.03 25.01 25.15 1,800
23rd Apr 2026 (Thu) 25.00 25.125 25.00 25.125 0
22nd Apr 2026 (Wed) 25.00 25.22 25.00 25.22 0
21st Apr 2026 (Tue) 25.00 25.22 25.00 25.22 0
See more Ofs Credit Comp price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered