Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ofs Credit Comp (OCCIM.US) Share Price

Price $24.97 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $25.11
Sell $24.45
Last Trade: -
Day's Volume: 0
Last Close: $24.92
Open: $25.00
ISIN: US67111Q5036
Day's Range $0.00 - $0.00
52wk Range: $24.61 - $26.055
Market Capitalisation: $127.57m
VWAP: $0.00
Shares in Issue: 31.81m

Ofs Credit Comp (OCCIM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ofs Credit Comp trades

Ofs Credit Comp (OCCIM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.00 25.00 24.92 24.92 0
25th Sep 2026 (Fri) 25.00 25.00 24.97 24.97 4
24th Sep 2026 (Thu) 25.00 25.00 25.00 24.85 228
23rd Sep 2026 (Wed) 24.93 24.93 24.88 24.88 3,466
22nd Sep 2026 (Tue) 25.06 25.06 25.06 25.03 902
21st Sep 2026 (Mon) 25.20 25.20 25.05 25.05 0
18th Sep 2026 (Fri) 25.20 25.20 25.08 25.08 1
17th Sep 2026 (Thu) 25.20 25.20 25.12 25.12 0
16th Sep 2026 (Wed) 25.20 25.20 25.0934 25.0934 4
15th Sep 2026 (Tue) 25.20 25.20 25.0398 25.0398 0
14th Sep 2026 (Mon) 25.20 25.20 25.20 25.20 0
11th Sep 2026 (Fri) 25.20 25.20 25.188 25.188 0
10th Sep 2026 (Thu) 25.20 25.20 25.20 25.20 1
9th Sep 2026 (Wed) 25.20 25.20 25.20 25.20 0
8th Sep 2026 (Tue) 25.20 25.20 25.18 25.18 0
7th Sep 2026 (Mon) 25.20 25.20 25.20 25.18 301
4th Sep 2026 (Fri) 25.20 25.20 25.20 25.18 301
3rd Sep 2026 (Thu) 25.18 25.20 25.18 25.20 4
2nd Sep 2026 (Wed) 25.18 25.18 25.17 25.17 1
1st Sep 2026 (Tue) 25.18 25.20 25.18 25.20 0
31st Aug 2026 (Mon) 25.18 25.18 25.175 25.175 2
See more Ofs Credit Comp price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered