| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.13 | 25.13 | 25.12 | 25.21 | 400 |
| 9th Jul 2026 (Thu) | 25.14 | 25.19 | 25.14 | 25.19 | 2 |
| 8th Jul 2026 (Wed) | 25.14 | 25.14 | 25.14 | 25.15 | 134 |
| 7th Jul 2026 (Tue) | 25.20 | 25.20 | 25.10 | 25.10 | 18 |
| 6th Jul 2026 (Mon) | 25.20 | 25.20 | 25.20 | 25.20 | 378 |
| 3rd Jul 2026 (Fri) | 25.32 | 25.32 | 25.06 | 25.06 | 0 |
| 2nd Jul 2026 (Thu) | 25.32 | 25.32 | 25.06 | 25.06 | 8 |
| 1st Jul 2026 (Wed) | 25.32 | 25.32 | 25.06 | 25.06 | 0 |
| 30th Jun 2026 (Tue) | 25.32 | 25.32 | 25.20 | 25.20 | 2 |
| 29th Jun 2026 (Mon) | 25.32 | 25.32 | 25.28 | 25.28 | 2 |
| 26th Jun 2026 (Fri) | 25.32 | 25.32 | 24.94 | 24.94 | 0 |
| 25th Jun 2026 (Thu) | 25.32 | 25.32 | 25.32 | 25.31 | 190 |
| 24th Jun 2026 (Wed) | 25.13 | 25.13 | 25.13 | 25.13 | 1 |
| 23rd Jun 2026 (Tue) | 25.04 | 25.12 | 25.04 | 25.12 | 0 |
| 22nd Jun 2026 (Mon) | 25.04 | 25.12 | 25.04 | 25.12 | 0 |
| 19th Jun 2026 (Fri) | 25.04 | 25.12 | 25.04 | 25.12 | 0 |
| 18th Jun 2026 (Thu) | 25.04 | 25.12 | 25.04 | 25.12 | 0 |
| 17th Jun 2026 (Wed) | 25.04 | 25.155 | 25.04 | 25.155 | 0 |
| 16th Jun 2026 (Tue) | 25.04 | 25.35 | 25.04 | 25.35 | 1 |
| 15th Jun 2026 (Mon) | 25.04 | 25.35 | 25.04 | 25.35 | 1 |
| 12th Jun 2026 (Fri) | 25.04 | 25.35 | 25.04 | 25.35 | 0 |
| 11th Jun 2026 (Thu) | 25.04 | 25.13 | 25.04 | 25.13 | 0 |
| 10th Jun 2026 (Wed) | 25.04 | 25.06 | 25.04 | 25.06 | 0 |
| 9th Jun 2026 (Tue) | 25.04 | 25.04 | 25.04 | 25.06 | 382 |
| 8th Jun 2026 (Mon) | 25.10 | 25.25 | 25.10 | 25.25 | 5 |
| 5th Jun 2026 (Fri) | 25.10 | 25.12 | 25.10 | 25.12 | 1 |
| 4th Jun 2026 (Thu) | 25.10 | 25.10 | 25.10 | 25.1199 | 900 |
| 3rd Jun 2026 (Wed) | 25.15 | 25.15 | 25.07 | 25.07 | 0 |
| 2nd Jun 2026 (Tue) | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 1st Jun 2026 (Mon) | 25.15 | 25.30 | 25.15 | 25.30 | 0 |
| 29th May 2026 (Fri) | 25.15 | 25.25 | 25.15 | 25.25 | 0 |
| 28th May 2026 (Thu) | 25.15 | 25.15 | 25.15 | 25.21 | 299 |
| 27th May 2026 (Wed) | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 26th May 2026 (Tue) | 25.30 | 25.30 | 25.30 | 25.30 | 109 |
| 25th May 2026 (Mon) | 25.69 | 25.69 | 25.29 | 25.29 | 0 |
| 22nd May 2026 (Fri) | 25.69 | 25.69 | 25.29 | 25.29 | 0 |
| 21st May 2026 (Thu) | 25.69 | 25.69 | 25.5394 | 25.5394 | 0 |
| 20th May 2026 (Wed) | 25.69 | 25.69 | 25.205 | 25.205 | 0 |
| 19th May 2026 (Tue) | 25.69 | 25.69 | 25.40 | 25.40 | 0 |
| 18th May 2026 (Mon) | 25.69 | 25.69 | 25.69 | 25.50 | 0 |
| 15th May 2026 (Fri) | 25.44 | 25.70 | 25.44 | 25.70 | 0 |
| 14th May 2026 (Thu) | 25.44 | 25.64 | 25.44 | 25.64 | 0 |
| 13th May 2026 (Wed) | 25.44 | 25.44 | 25.44 | 25.45 | 0 |
| 12th May 2026 (Tue) | 25.14 | 25.152 | 25.14 | 25.152 | 0 |
| 11th May 2026 (Mon) | 25.14 | 26.055 | 25.14 | 26.055 | 51 |