| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.00 | 25.00 | 24.92 | 24.92 | 0 |
| 25th Sep 2026 (Fri) | 25.00 | 25.00 | 24.97 | 24.97 | 4 |
| 24th Sep 2026 (Thu) | 25.00 | 25.00 | 25.00 | 24.85 | 228 |
| 23rd Sep 2026 (Wed) | 24.93 | 24.93 | 24.88 | 24.88 | 3,466 |
| 22nd Sep 2026 (Tue) | 25.06 | 25.06 | 25.06 | 25.03 | 902 |
| 21st Sep 2026 (Mon) | 25.20 | 25.20 | 25.05 | 25.05 | 0 |
| 18th Sep 2026 (Fri) | 25.20 | 25.20 | 25.08 | 25.08 | 1 |
| 17th Sep 2026 (Thu) | 25.20 | 25.20 | 25.12 | 25.12 | 0 |
| 16th Sep 2026 (Wed) | 25.20 | 25.20 | 25.0934 | 25.0934 | 4 |
| 15th Sep 2026 (Tue) | 25.20 | 25.20 | 25.0398 | 25.0398 | 0 |
| 14th Sep 2026 (Mon) | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 11th Sep 2026 (Fri) | 25.20 | 25.20 | 25.188 | 25.188 | 0 |
| 10th Sep 2026 (Thu) | 25.20 | 25.20 | 25.20 | 25.20 | 1 |
| 9th Sep 2026 (Wed) | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 8th Sep 2026 (Tue) | 25.20 | 25.20 | 25.18 | 25.18 | 0 |
| 7th Sep 2026 (Mon) | 25.20 | 25.20 | 25.20 | 25.18 | 301 |
| 4th Sep 2026 (Fri) | 25.20 | 25.20 | 25.20 | 25.18 | 301 |
| 3rd Sep 2026 (Thu) | 25.18 | 25.20 | 25.18 | 25.20 | 4 |
| 2nd Sep 2026 (Wed) | 25.18 | 25.18 | 25.17 | 25.17 | 1 |
| 1st Sep 2026 (Tue) | 25.18 | 25.20 | 25.18 | 25.20 | 0 |
| 31st Aug 2026 (Mon) | 25.18 | 25.18 | 25.175 | 25.175 | 2 |
| 28th Aug 2026 (Fri) | 25.18 | 25.20 | 25.18 | 25.20 | 0 |
| 27th Aug 2026 (Thu) | 25.18 | 25.1999 | 25.18 | 25.1999 | 0 |
| 26th Aug 2026 (Wed) | 25.18 | 25.1866 | 25.18 | 25.1866 | 0 |
| 25th Aug 2026 (Tue) | 25.18 | 25.18 | 25.18 | 25.20 | 100 |
| 24th Aug 2026 (Mon) | 25.15 | 25.20 | 25.15 | 25.20 | 0 |
| 21st Aug 2026 (Fri) | 25.15 | 25.15 | 25.15 | 25.20 | 200 |
| 20th Aug 2026 (Thu) | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 19th Aug 2026 (Wed) | 25.20 | 25.20 | 25.1877 | 25.1877 | 0 |
| 18th Aug 2026 (Tue) | 25.20 | 25.20 | 25.20 | 25.20 | 602 |
| 17th Aug 2026 (Mon) | 25.37 | 25.37 | 25.37 | 25.165 | 5 |
| 14th Aug 2026 (Fri) | 25.10 | 25.10 | 25.10 | 25.10 | 198 |
| 13th Aug 2026 (Thu) | 25.09 | 25.20 | 25.09 | 25.20 | 0 |
| 12th Aug 2026 (Wed) | 25.09 | 25.32 | 25.09 | 25.32 | 35 |
| 11th Aug 2026 (Tue) | 25.09 | 25.17 | 25.09 | 25.17 | 0 |
| 10th Aug 2026 (Mon) | 25.09 | 25.15 | 25.09 | 25.15 | 0 |
| 7th Aug 2026 (Fri) | 25.09 | 25.09 | 25.0377 | 25.0377 | 4 |
| 6th Aug 2026 (Thu) | 25.09 | 25.13 | 25.09 | 25.13 | 0 |
| 5th Aug 2026 (Wed) | 25.09 | 25.09 | 25.09 | 25.07 | 1,001 |
| 4th Aug 2026 (Tue) | 25.15 | 25.15 | 25.11 | 25.07 | 1 |
| 3rd Aug 2026 (Mon) | 25.09 | 25.15 | 25.09 | 25.15 | 0 |
| 31st Jul 2026 (Fri) | 25.09 | 25.09 | 25.01 | 25.01 | 102 |
| 30th Jul 2026 (Thu) | 25.09 | 25.10 | 25.09 | 25.10 | 0 |
| 29th Jul 2026 (Wed) | 25.09 | 25.10 | 25.09 | 25.10 | 1 |