Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ofs Credit Comp (OCCIM.US) Share Price

Price $25.35 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $25.47
Sell $19.01
Last Trade: -
Day's Volume: 0
Last Close: $25.22
Open: $25.35
ISIN: US67111Q5036
Day's Range $0.00 - $0.00
52wk Range: $24.61 - $25.48
Market Capitalisation: $146.73m
VWAP: $0.00
Shares in Issue: 14.70m

Ofs Credit Comp (OCCIM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ofs Credit Comp trades

Ofs Credit Comp (OCCIM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.35 25.35 25.22 25.22 0
18th Sep 2025 (Thu) 25.35 25.35 25.35 25.35 50
17th Sep 2025 (Wed) 25.35 25.35 25.35 25.35 0
16th Sep 2025 (Tue) 25.00 25.00 25.00 25.00 135
15th Sep 2025 (Mon) 24.98 24.98 24.98 24.98 729
12th Sep 2025 (Fri) 25.20 25.20 25.17 25.17 3,501
11th Sep 2025 (Thu) 25.18 25.18 25.1512 25.1512 0
10th Sep 2025 (Wed) 25.18 25.18 25.1701 25.1701 0
9th Sep 2025 (Tue) 25.18 25.19 25.18 25.1701 625
8th Sep 2025 (Mon) 25.37 25.37 25.37 25.39 0
5th Sep 2025 (Fri) 24.87 25.25 24.87 25.25 50
4th Sep 2025 (Thu) 24.87 25.30 24.87 25.30 0
3rd Sep 2025 (Wed) 24.87 25.10 24.87 25.10 50
2nd Sep 2025 (Tue) 24.87 25.10 24.87 25.10 0
1st Sep 2025 (Mon) 24.87 25.088 24.87 25.088 0
29th Aug 2025 (Fri) 24.87 25.088 24.87 25.088 0
28th Aug 2025 (Thu) 24.87 25.011 24.87 25.011 0
27th Aug 2025 (Wed) 24.87 25.00 24.87 25.00 0
26th Aug 2025 (Tue) 24.87 25.00 24.87 25.00 0
25th Aug 2025 (Mon) 24.87 25.00 24.87 25.00 5
22nd Aug 2025 (Fri) 24.87 25.00 24.87 25.00 55
21st Aug 2025 (Thu) 24.87 24.87 24.82 24.84 610
See more Ofs Credit Comp price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered