Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ofs Credit Comp (OCCIM.US) Share Price

Price $25.10 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $25.20
Sell $24.50
Buy / Sell OCCIM Shares
Last Trade: -
Day's Volume: 114
Last Close: $25.1457
Open: $25.10
ISIN: US67111Q5036
Day's Range $25.10 - $25.10
52wk Range: $24.61 - $25.10
Market Capitalisation: $151.54m
VWAP: $25.10
Shares in Issue: 14.70m

Ofs Credit Comp (OCCIM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ofs Credit Comp trades

Ofs Credit Comp (OCCIM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.10 25.10 25.10 25.1457 114
17th Jul 2025 (Thu) 25.10 25.10 25.10 25.10 0
16th Jul 2025 (Wed) 25.10 25.10 25.10 25.10 800
15th Jul 2025 (Tue) 25.10 25.10 25.10 25.10 125
14th Jul 2025 (Mon) 25.00 25.08 25.00 25.08 0
11th Jul 2025 (Fri) 25.00 25.10 25.00 25.10 0
10th Jul 2025 (Thu) 25.00 25.05 25.00 25.05 4
9th Jul 2025 (Wed) 25.00 25.05 25.00 25.05 0
8th Jul 2025 (Tue) 25.00 25.02 25.00 25.02 1,302
7th Jul 2025 (Mon) 24.80 24.94 24.80 24.94 0
4th Jul 2025 (Fri) 24.80 24.969 24.80 24.969 0
3rd Jul 2025 (Thu) 24.80 24.969 24.80 24.969 0
2nd Jul 2025 (Wed) 24.80 24.969 24.80 24.969 0
1st Jul 2025 (Tue) 24.80 24.80 24.6801 24.6801 0
30th Jun 2025 (Mon) 24.80 24.80 24.80 24.80 0
27th Jun 2025 (Fri) 24.80 24.80 24.80 24.80 136
26th Jun 2025 (Thu) 24.89 25.03 24.89 25.03 2,341
25th Jun 2025 (Wed) 24.98 24.98 24.84 24.84 0
24th Jun 2025 (Tue) 24.98 24.98 24.8699 24.8699 0
23rd Jun 2025 (Mon) 24.98 24.98 24.61 24.61 0
20th Jun 2025 (Fri) 24.98 24.98 24.76 24.76 0
19th Jun 2025 (Thu) 24.98 24.98 24.76 24.76 0
See more Ofs Credit Comp price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered