Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OCCIM.US (OCCIM.US) Share Price

Price $25.15 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $26.99
Sell $22.10
Last Trade: -
Day's Volume: 0
Last Close: $25.15
Open: $25.15
ISIN: US67111Q5036
Day's Range $0.00 - $0.00
52wk Range: $24.61 - $27.09
Market Capitalisation: $136.18m
VWAP: $0.00
Shares in Issue: 14.70m

OCCIM.US (OCCIM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more OCCIM.US trades

OCCIM.US (OCCIM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.15 25.15 25.15 25.15 0
11th Dec 2025 (Thu) 25.15 25.15 25.15 25.15 0
10th Dec 2025 (Wed) 25.05 25.1001 25.05 25.1001 0
9th Dec 2025 (Tue) 25.05 25.17 25.05 25.17 9
8th Dec 2025 (Mon) 25.05 25.0863 25.05 25.0863 0
5th Dec 2025 (Fri) 25.05 25.12 25.05 25.12 0
4th Dec 2025 (Thu) 25.05 25.05 25.05 25.03 5,000
3rd Dec 2025 (Wed) 25.05 25.06 25.05 25.05 2,100
2nd Dec 2025 (Tue) 25.00 25.0001 25.00 25.0001 0
1st Dec 2025 (Mon) 25.00 25.0495 25.00 25.0495 0
28th Nov 2025 (Fri) 25.00 25.08 25.00 25.08 0
27th Nov 2025 (Thu) 25.00 25.00 25.00 25.00 100
26th Nov 2025 (Wed) 25.00 25.00 25.00 25.00 130
25th Nov 2025 (Tue) 25.10 25.10 25.10 25.019 1,206
24th Nov 2025 (Mon) 25.02 25.0828 25.02 25.0828 0
21st Nov 2025 (Fri) 25.02 25.02 25.02 25.11 0
20th Nov 2025 (Thu) 25.01 25.01 25.00 25.00 0
19th Nov 2025 (Wed) 25.01 25.01 25.00 25.00 0
18th Nov 2025 (Tue) 25.01 25.01 25.00 25.00 0
17th Nov 2025 (Mon) 25.01 25.01 25.01 25.01 0
14th Nov 2025 (Fri) 25.05 25.05 25.05 25.0499 134
13th Nov 2025 (Thu) 25.17 25.17 25.15 25.15 0
See more OCCIM.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered