Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ofs Credit Comp (OCCIM.US) Share Price

Price $25.30 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $25.90
Sell $24.78
Last Trade: -
Day's Volume: 0
Last Close: $25.48
Open: $25.16
ISIN: US67111Q5036
Day's Range $0.00 - $0.00
52wk Range: $24.61 - $27.09
Market Capitalisation: $130.90m
VWAP: $0.00
Shares in Issue: 14.70m

Ofs Credit Comp (OCCIM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ofs Credit Comp trades

Ofs Credit Comp (OCCIM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.16 25.48 25.16 25.48 0
5th Feb 2026 (Thu) 25.16 25.30 25.16 25.30 0
4th Feb 2026 (Wed) 25.16 25.16 25.16 25.1601 0
3rd Feb 2026 (Tue) 25.10 25.29 25.10 25.30 129
2nd Feb 2026 (Mon) 25.15 25.15 25.15 25.20 0
30th Jan 2026 (Fri) 25.20 25.20 25.20 25.20 287
29th Jan 2026 (Thu) 25.22 25.22 25.20 25.1999 0
28th Jan 2026 (Wed) 25.17 25.2001 25.17 25.2001 0
27th Jan 2026 (Tue) 25.17 25.2001 25.17 25.2001 0
26th Jan 2026 (Mon) 25.17 25.17 25.17 25.17 0
23rd Jan 2026 (Fri) 25.18 25.2076 25.18 25.2076 0
22nd Jan 2026 (Thu) 25.18 25.18 25.18 25.18 0
21st Jan 2026 (Wed) 25.18 25.205 25.18 25.205 0
20th Jan 2026 (Tue) 25.18 25.20 25.18 25.20 350
19th Jan 2026 (Mon) 25.14 25.14 25.13 25.16 400
16th Jan 2026 (Fri) 25.14 25.14 25.13 25.16 400
15th Jan 2026 (Thu) 25.19 25.22 25.19 25.22 50
14th Jan 2026 (Wed) 25.19 25.19 25.18 25.18 0
13th Jan 2026 (Tue) 25.19 25.19 25.18 25.18 0
12th Jan 2026 (Mon) 25.19 25.19 25.18 25.18 0
9th Jan 2026 (Fri) 25.19 25.25 25.19 25.25 0
8th Jan 2026 (Thu) 25.19 25.19 25.16 25.16 0
7th Jan 2026 (Wed) 25.19 25.19 25.19 25.1501 0
See more Ofs Credit Comp price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered