Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ofs Credit Comp (OCCI.US) Share Price

Price $3.39 on 21-05-2026 at 18:02:39
Change $-0.02 -0.59%
Buy $3.40
Sell $3.38
Last Trade: Sell 100.00 at $3.41
Day's Volume: 2,074
Last Close: $3.415
Open: $3.42
ISIN: US67111Q1076
Day's Range $3.375 - $3.42
52wk Range: $2.66 - $6.82
Market Capitalisation: $119.01m
VWAP: $3.396896
Shares in Issue: 14.70m

Ofs Credit Comp (OCCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $3.41 Automatic Execution
10:47:51 - 21-May-26
Sell* 100 $3.41 Automatic Execution
10:47:51 - 21-May-26
Sell* 100 $3.41 Automatic Execution
10:47:51 - 21-May-26
Buy* 26 $3.41 Ordinary
07:00:03 - 21-May-26
See more Ofs Credit Comp trades

Ofs Credit Comp (OCCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 3.28 3.42 3.28 3.415 7,025
19th May 2026 (Tue) 3.35 3.445 3.30 3.31 19,248
18th May 2026 (Mon) 3.37 3.44 3.365 3.40 9,575
15th May 2026 (Fri) 3.51 3.52 3.45 3.45 9,917
14th May 2026 (Thu) 3.65 3.765 3.62 3.65 42,455
13th May 2026 (Wed) 3.66 3.73 3.57 3.69 29,800
12th May 2026 (Tue) 3.60 3.72 3.53 3.72 29,175
11th May 2026 (Mon) 3.42 3.61 3.415 3.61 5,396
8th May 2026 (Fri) 3.40 3.52 3.335 3.44 22,142
7th May 2026 (Thu) 3.34 3.47 3.34 3.41 1,219
6th May 2026 (Wed) 3.34 3.385 3.07 3.375 13,004
5th May 2026 (Tue) 3.26 3.345 3.20 3.34 17,812
4th May 2026 (Mon) 3.125 3.23 3.055 3.21 11,099
1st May 2026 (Fri) 3.19 3.20 3.10 3.10 29,326
30th Apr 2026 (Thu) 3.06 3.195 3.06 3.15 18,720
29th Apr 2026 (Wed) 2.995 3.04 2.985 3.01 2,003
28th Apr 2026 (Tue) 3.00 3.02 2.98 3.00 7,263
27th Apr 2026 (Mon) 2.92 3.025 2.915 3.03 13,928
24th Apr 2026 (Fri) 2.915 2.935 2.91 2.92 3,275
23rd Apr 2026 (Thu) 3.00 3.00 2.905 2.91 4,561
22nd Apr 2026 (Wed) 3.00 3.06 2.98 2.98 15,341
21st Apr 2026 (Tue) 3.005 3.04 2.98 2.98 10,510
See more Ofs Credit Comp price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered