| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.28 | 3.42 | 3.28 | 3.415 | 7,025 |
| 19th May 2026 (Tue) | 3.35 | 3.445 | 3.30 | 3.31 | 19,248 |
| 18th May 2026 (Mon) | 3.37 | 3.44 | 3.365 | 3.40 | 9,575 |
| 15th May 2026 (Fri) | 3.51 | 3.52 | 3.45 | 3.45 | 9,917 |
| 14th May 2026 (Thu) | 3.65 | 3.765 | 3.62 | 3.65 | 42,455 |
| 13th May 2026 (Wed) | 3.66 | 3.73 | 3.57 | 3.69 | 29,800 |
| 12th May 2026 (Tue) | 3.60 | 3.72 | 3.53 | 3.72 | 29,175 |
| 11th May 2026 (Mon) | 3.42 | 3.61 | 3.415 | 3.61 | 5,396 |
| 8th May 2026 (Fri) | 3.40 | 3.52 | 3.335 | 3.44 | 22,142 |
| 7th May 2026 (Thu) | 3.34 | 3.47 | 3.34 | 3.41 | 1,219 |
| 6th May 2026 (Wed) | 3.34 | 3.385 | 3.07 | 3.375 | 13,004 |
| 5th May 2026 (Tue) | 3.26 | 3.345 | 3.20 | 3.34 | 17,812 |
| 4th May 2026 (Mon) | 3.125 | 3.23 | 3.055 | 3.21 | 11,099 |
| 1st May 2026 (Fri) | 3.19 | 3.20 | 3.10 | 3.10 | 29,326 |
| 30th Apr 2026 (Thu) | 3.06 | 3.195 | 3.06 | 3.15 | 18,720 |
| 29th Apr 2026 (Wed) | 2.995 | 3.04 | 2.985 | 3.01 | 2,003 |
| 28th Apr 2026 (Tue) | 3.00 | 3.02 | 2.98 | 3.00 | 7,263 |
| 27th Apr 2026 (Mon) | 2.92 | 3.025 | 2.915 | 3.03 | 13,928 |
| 24th Apr 2026 (Fri) | 2.915 | 2.935 | 2.91 | 2.92 | 3,275 |
| 23rd Apr 2026 (Thu) | 3.00 | 3.00 | 2.905 | 2.91 | 4,561 |
| 22nd Apr 2026 (Wed) | 3.00 | 3.06 | 2.98 | 2.98 | 15,341 |
| 21st Apr 2026 (Tue) | 3.005 | 3.04 | 2.98 | 2.98 | 10,510 |
| 20th Apr 2026 (Mon) | 3.00 | 3.005 | 2.965 | 2.99 | 2,056 |
| 17th Apr 2026 (Fri) | 3.00 | 3.00 | 2.96 | 2.99 | 4,940 |
| 16th Apr 2026 (Thu) | 3.045 | 3.055 | 2.95 | 2.97 | 12,695 |
| 15th Apr 2026 (Wed) | 2.975 | 3.14 | 2.94 | 2.98 | 72,857 |
| 14th Apr 2026 (Tue) | 3.07 | 3.07 | 3.015 | 3.03 | 10,356 |
| 13th Apr 2026 (Mon) | 2.945 | 3.085 | 2.935 | 3.07 | 19,951 |
| 10th Apr 2026 (Fri) | 2.95 | 2.99 | 2.94 | 2.94 | 8,356 |
| 9th Apr 2026 (Thu) | 2.94 | 3.01 | 2.93 | 2.99 | 39,929 |
| 8th Apr 2026 (Wed) | 2.91 | 2.94 | 2.91 | 2.93 | 2,545 |
| 7th Apr 2026 (Tue) | 2.92 | 2.92 | 2.85 | 2.87 | 15,443 |
| 6th Apr 2026 (Mon) | 2.93 | 2.96 | 2.93 | 2.95 | 1,252 |
| 3rd Apr 2026 (Fri) | 2.92 | 2.97 | 2.92 | 2.92 | 3,390 |
| 2nd Apr 2026 (Thu) | 2.92 | 2.97 | 2.92 | 2.92 | 3,390 |
| 1st Apr 2026 (Wed) | 2.925 | 3.00 | 2.91 | 2.98 | 5,510 |
| 31st Mar 2026 (Tue) | 2.87 | 2.94 | 2.79 | 2.89 | 4,055 |
| 30th Mar 2026 (Mon) | 2.90 | 2.90 | 2.83 | 2.84 | 4,305 |
| 27th Mar 2026 (Fri) | 3.00 | 3.03 | 2.88 | 2.88 | 3,102 |
| 26th Mar 2026 (Thu) | 2.77 | 3.04 | 2.77 | 3.00 | 108,015 |
| 25th Mar 2026 (Wed) | 2.74 | 2.78 | 2.705 | 2.78 | 6,308 |
| 24th Mar 2026 (Tue) | 2.77 | 2.77 | 2.63 | 2.70 | 6,567 |
| 23rd Mar 2026 (Mon) | 2.875 | 2.875 | 2.81 | 2.82 | 4,771 |