Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ofs Credit Comp (OCCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.22 2.28 2.22 2.23 4,144
25th Sep 2026 (Fri) 2.28 2.285 2.25 2.27 3,565
24th Sep 2026 (Thu) 2.35 2.35 2.26 2.27 1,985
23rd Sep 2026 (Wed) 2.36 2.36 2.34 2.34 7,212
22nd Sep 2026 (Tue) 2.38 2.38 2.365 2.37 454
21st Sep 2026 (Mon) 2.35 2.38 2.35 2.36 557
18th Sep 2026 (Fri) 2.35 2.35 2.33 2.34 4,222
17th Sep 2026 (Thu) 2.37 2.37 2.35 2.36 5,514
16th Sep 2026 (Wed) 2.41 2.41 2.35 2.355 10,392
15th Sep 2026 (Tue) 2.49 2.495 2.38 2.39 45,391
14th Sep 2026 (Mon) 2.615 2.615 2.57 2.56 6,252
11th Sep 2026 (Fri) 2.64 2.64 2.60 2.62 1,019
10th Sep 2026 (Thu) 2.61 2.63 2.58 2.62 3,540
9th Sep 2026 (Wed) 2.61 2.70 2.61 2.63 3,359
8th Sep 2026 (Tue) 2.61 2.61 2.57 2.59 1,643
7th Sep 2026 (Mon) 2.63 2.63 2.56 2.59 7,269
4th Sep 2026 (Fri) 2.63 2.63 2.56 2.59 7,269
3rd Sep 2026 (Thu) 2.61 2.63 2.61 2.625 3,001
2nd Sep 2026 (Wed) 2.54 2.57 2.50 2.56 16,526
1st Sep 2026 (Tue) 2.605 2.605 2.52 2.55 6,932
31st Aug 2026 (Mon) 2.75 2.795 2.60 2.57 7,962
28th Aug 2026 (Fri) 2.65 2.72 2.65 2.71 958
27th Aug 2026 (Thu) 2.61 2.65 2.61 2.65 1,500
26th Aug 2026 (Wed) 2.625 2.625 2.60 2.63 699
25th Aug 2026 (Tue) 2.64 2.64 2.57 2.61 2,980
24th Aug 2026 (Mon) 2.62 2.62 2.57 2.61 2,310
21st Aug 2026 (Fri) 2.58 2.63 2.575 2.61 32,527
20th Aug 2026 (Thu) 2.55 2.57 2.55 2.57 958
19th Aug 2026 (Wed) 2.52 2.59 2.505 2.58 3,732
18th Aug 2026 (Tue) 2.47 2.50 2.45 2.50 2,615
17th Aug 2026 (Mon) 2.50 2.52 2.46 2.47 15,459
14th Aug 2026 (Fri) 2.57 2.57 2.51 2.51 3,719
13th Aug 2026 (Thu) 2.55 2.65 2.55 2.64 3,726
12th Aug 2026 (Wed) 2.535 2.55 2.521 2.54 12,357
11th Aug 2026 (Tue) 2.47 2.54 2.43 2.53 6,785
10th Aug 2026 (Mon) 2.50 2.50 2.46 2.46 19,463
7th Aug 2026 (Fri) 2.495 2.54 2.495 2.55 9,512
6th Aug 2026 (Thu) 2.49 2.50 2.485 2.50 0
5th Aug 2026 (Wed) 2.50 2.50 2.46 2.48 5,617
4th Aug 2026 (Tue) 2.51 2.52 2.46 2.485 6,077
3rd Aug 2026 (Mon) 2.48 2.55 2.48 2.51 32,845
31st Jul 2026 (Fri) 2.415 2.50 2.415 2.46 3,602
30th Jul 2026 (Thu) 2.425 2.445 2.36 2.405 4,585
29th Jul 2026 (Wed) 2.38 2.45 2.38 2.40 1,321
FTSE 100 Latest
Value10,684.88
Change-10.37