| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.67 | 2.67 | 2.66 | 2.67 | 669 |
| 9th Jul 2026 (Thu) | 2.66 | 2.665 | 2.65 | 2.65 | 2,438 |
| 8th Jul 2026 (Wed) | 2.65 | 2.665 | 2.63 | 2.66 | 4,032 |
| 7th Jul 2026 (Tue) | 2.64 | 2.64 | 2.58 | 2.63 | 2,529 |
| 6th Jul 2026 (Mon) | 2.55 | 2.62 | 2.55 | 2.64 | 2,271 |
| 3rd Jul 2026 (Fri) | 2.53 | 2.54 | 2.53 | 2.54 | 0 |
| 2nd Jul 2026 (Thu) | 2.53 | 2.56 | 2.49 | 2.54 | 9,427 |
| 1st Jul 2026 (Wed) | 2.53 | 2.60 | 2.53 | 2.54 | 13,249 |
| 30th Jun 2026 (Tue) | 2.57 | 2.61 | 2.50 | 2.56 | 7,699 |
| 29th Jun 2026 (Mon) | 2.61 | 2.63 | 2.58 | 2.59 | 4,039 |
| 26th Jun 2026 (Fri) | 2.60 | 2.65 | 2.56 | 2.55 | 1,056 |
| 25th Jun 2026 (Thu) | 2.545 | 2.59 | 2.53 | 2.57 | 1,562 |
| 24th Jun 2026 (Wed) | 2.50 | 2.58 | 2.48 | 2.55 | 1,529 |
| 23rd Jun 2026 (Tue) | 2.47 | 2.585 | 2.47 | 2.53 | 5,716 |
| 22nd Jun 2026 (Mon) | 2.505 | 2.505 | 2.435 | 2.46 | 1,911 |
| 19th Jun 2026 (Fri) | 2.58 | 2.58 | 2.47 | 2.50 | 15,885 |
| 18th Jun 2026 (Thu) | 2.58 | 2.58 | 2.47 | 2.50 | 15,885 |
| 17th Jun 2026 (Wed) | 2.66 | 2.67 | 2.58 | 2.59 | 14,922 |
| 16th Jun 2026 (Tue) | 2.75 | 2.76 | 2.69 | 2.68 | 27,017 |
| 15th Jun 2026 (Mon) | 2.97 | 2.97 | 2.775 | 2.81 | 20,231 |
| 12th Jun 2026 (Fri) | 3.05 | 3.05 | 2.98 | 2.98 | 10,768 |
| 11th Jun 2026 (Thu) | 3.07 | 3.08 | 3.03 | 3.07 | 171 |
| 10th Jun 2026 (Wed) | 3.17 | 3.17 | 3.065 | 3.08 | 3,015 |
| 9th Jun 2026 (Tue) | 3.25 | 3.25 | 3.15 | 3.17 | 713 |
| 8th Jun 2026 (Mon) | 3.25 | 3.28 | 3.24 | 3.27 | 5,882 |
| 5th Jun 2026 (Fri) | 3.285 | 3.285 | 3.23 | 3.23 | 2,638 |
| 4th Jun 2026 (Thu) | 3.27 | 3.30 | 3.25 | 3.30 | 4,598 |
| 3rd Jun 2026 (Wed) | 3.28 | 3.31 | 3.27 | 3.26 | 4,194 |
| 2nd Jun 2026 (Tue) | 3.305 | 3.33 | 3.295 | 3.30 | 5,001 |
| 1st Jun 2026 (Mon) | 3.31 | 3.34 | 3.28 | 3.31 | 4,007 |
| 29th May 2026 (Fri) | 3.32 | 3.39 | 3.32 | 3.35 | 3,222 |
| 28th May 2026 (Thu) | 3.33 | 3.37 | 3.29 | 3.31 | 12,862 |
| 27th May 2026 (Wed) | 3.34 | 3.41 | 3.33 | 3.335 | 8,735 |
| 26th May 2026 (Tue) | 3.24 | 3.37 | 3.24 | 3.35 | 9,703 |
| 25th May 2026 (Mon) | 3.30 | 3.30 | 3.24 | 3.27 | 3,962 |
| 22nd May 2026 (Fri) | 3.30 | 3.30 | 3.24 | 3.27 | 3,962 |
| 21st May 2026 (Thu) | 3.42 | 3.42 | 3.345 | 3.34 | 4,152 |
| 20th May 2026 (Wed) | 3.28 | 3.42 | 3.28 | 3.415 | 7,025 |
| 19th May 2026 (Tue) | 3.35 | 3.445 | 3.30 | 3.31 | 19,248 |
| 18th May 2026 (Mon) | 3.37 | 3.44 | 3.365 | 3.40 | 9,575 |
| 15th May 2026 (Fri) | 3.51 | 3.52 | 3.45 | 3.45 | 9,917 |
| 14th May 2026 (Thu) | 3.65 | 3.765 | 3.62 | 3.65 | 42,455 |
| 13th May 2026 (Wed) | 3.66 | 3.73 | 3.57 | 3.69 | 29,800 |
| 12th May 2026 (Tue) | 3.60 | 3.72 | 3.53 | 3.72 | 29,175 |
| 11th May 2026 (Mon) | 3.42 | 3.61 | 3.415 | 3.61 | 5,396 |