| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $9.18 | Ordinary |
17:21:26 - 19-Sep-25 |
| Buy* | 25 | $9.18 | Ordinary |
17:12:08 - 19-Sep-25 |
| Buy* | 1 | $9.18 | Ordinary |
16:46:37 - 19-Sep-25 |
| Buy* | 16 | $9.03 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Buy* | 84 | $9.03 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Buy* | 100 | $9.02 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Buy* | 1 | $9.03 | Automatic Execution |
14:20:22 - 19-Sep-25 |
| Buy* | 100 | $9.00 | Automatic Execution |
13:53:38 - 19-Sep-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
13:53:37 - 19-Sep-25 |
| Buy* | 100 | $9.00 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Sell* | 10 | $8.99 | Automatic Execution |
12:55:11 - 19-Sep-25 |
| Sell* | 90 | $8.99 | Automatic Execution |
12:55:11 - 19-Sep-25 |
| Buy* | 100 | $9.00 | Automatic Execution |
12:55:11 - 19-Sep-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
12:52:08 - 19-Sep-25 |
| Sell* | 100 | $8.99 | Automatic Execution |
12:50:50 - 19-Sep-25 |
| Sell* | 86 | $8.99 | Automatic Execution |
12:50:50 - 19-Sep-25 |
| Sell* | 14 | $8.99 | Automatic Execution |
12:50:50 - 19-Sep-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
12:50:50 - 19-Sep-25 |
| Buy* | 100 | $8.99 | Automatic Execution |
12:50:45 - 19-Sep-25 |
| Buy* | 100 | $9.00 | Automatic Execution |
12:50:45 - 19-Sep-25 |
| Buy* | 100 | $9.00 | Automatic Execution |
12:50:45 - 19-Sep-25 |
| Unknown* | 100 | $9.055 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Buy* | 100 | $9.06 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Buy* | 26 | $8.94 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 100 | $9.06 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Buy* | 10 | $8.94 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 100 | $8.99 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Buy* | 64 | $8.94 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Buy* | 1 | $8.94 | Automatic Execution |
09:32:59 - 19-Sep-25 |