Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Optical Cable C (OCC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $5.32 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 75 $5.31 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 100 $5.29 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 10 $5.29 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 104 $5.29 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 38 $5.30 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 9 $5.31 Automatic Execution
 15:50:27 - 06-Feb-26
Buy* 1 $5.31 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 3 $5.31 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 1 $5.31 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 1 $5.26 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 51 $5.26 Automatic Execution
 15:47:33 - 06-Feb-26
Sell* 18 $5.26 Automatic Execution
 15:47:33 - 06-Feb-26
Sell* 19 $5.26 Automatic Execution
 15:47:33 - 06-Feb-26
Sell* 19 $5.26 Automatic Execution
 15:47:33 - 06-Feb-26
Sell* 19 $5.26 Automatic Execution
 15:47:33 - 06-Feb-26
Sell* 19 $5.26 Automatic Execution
 15:46:16 - 06-Feb-26
Sell* 6 $5.26 Automatic Execution
 15:46:16 - 06-Feb-26
Sell* 19 $5.265 Automatic Execution
 15:27:37 - 06-Feb-26
Sell* 100 $5.265 Automatic Execution
 15:24:29 - 06-Feb-26
Sell* 1 $5.265 Automatic Execution
 15:23:55 - 06-Feb-26
Sell* 1 $5.25 Automatic Execution
 15:19:50 - 06-Feb-26
Buy* 9 $5.305 Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 1 $5.31 Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 15 $5.31 Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 8 $5.305 Automatic Execution
 14:46:37 - 06-Feb-26
Sell* 5 $5.245 Automatic Execution
 12:18:38 - 06-Feb-26
Sell* 4 $5.245 Automatic Execution
 12:18:38 - 06-Feb-26
Sell* 25 $5.245 Automatic Execution
 12:18:38 - 06-Feb-26
Sell* 4 $5.245 Automatic Execution
 12:18:38 - 06-Feb-26
Sell* 4 $5.245 Automatic Execution
 12:18:38 - 06-Feb-26
Sell* 25 $5.245 Automatic Execution
 12:18:38 - 06-Feb-26
Sell* 4 $5.245 Automatic Execution
 12:18:38 - 06-Feb-26
Sell* 25 $5.245 Automatic Execution
 12:18:38 - 06-Feb-26
Sell* 4 $5.245 Automatic Execution
 12:18:38 - 06-Feb-26
Buy* 10 $5.365 Automatic Execution
 10:24:20 - 06-Feb-26
Buy* 4 $5.365 Automatic Execution
 10:24:20 - 06-Feb-26
Buy* 10 $5.365 Automatic Execution
 10:24:20 - 06-Feb-26
Buy* 4 $5.365 Automatic Execution
 10:24:20 - 06-Feb-26
Buy* 4 $5.365 Automatic Execution
 10:24:20 - 06-Feb-26
Buy* 25 $5.365 Automatic Execution
 10:24:20 - 06-Feb-26
Buy* 4 $5.365 Automatic Execution
 10:24:20 - 06-Feb-26
Buy* 4 $5.365 Automatic Execution
 10:24:20 - 06-Feb-26
Buy* 4 $5.365 Automatic Execution
 10:24:20 - 06-Feb-26
Buy* 25 $5.365 Automatic Execution
 10:24:20 - 06-Feb-26
Buy* 4 $5.365 Automatic Execution
 10:24:20 - 06-Feb-26
Buy* 4 $5.365 Automatic Execution
 10:24:20 - 06-Feb-26
Buy* 4 $5.365 Automatic Execution
 10:24:20 - 06-Feb-26
Buy* 4 $5.365 Automatic Execution
 10:24:20 - 06-Feb-26
Buy* 25 $5.365 Automatic Execution
 10:24:20 - 06-Feb-26
Buy* 4 $5.365 Automatic Execution
 10:24:20 - 06-Feb-26
Buy* 4 $5.365 Automatic Execution
 10:24:20 - 06-Feb-26
Buy* 4 $5.365 Automatic Execution
 10:24:20 - 06-Feb-26
Buy* 4 $5.365 Automatic Execution
 10:24:20 - 06-Feb-26
Buy* 25 $5.365 Automatic Execution
 10:24:20 - 06-Feb-26
Buy* 4 $5.365 Automatic Execution
 10:24:20 - 06-Feb-26
Buy* 4 $5.365 Automatic Execution
 10:24:20 - 06-Feb-26
Buy* 4 $5.365 Automatic Execution
 10:24:20 - 06-Feb-26
Buy* 4 $5.365 Automatic Execution
 10:24:20 - 06-Feb-26
Buy* 4 $5.365 Automatic Execution
 10:24:20 - 06-Feb-26
Buy* 4 $5.365 Automatic Execution
 10:24:20 - 06-Feb-26
Buy* 100 $5.365 Automatic Execution
 10:24:20 - 06-Feb-26
Buy* 2 $5.05 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 46 $4.90 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 4 $4.90 Ordinary
 07:00:10 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53