| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $115.19 | Ordinary |
17:39:58 - 12-Dec-25 |
| Buy* | 15 | $116.08 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 5 | $116.08 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 5 | $116.05 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 100 | $116.08 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 5 | $116.07 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 15 | $116.08 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 5 | $116.07 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 26 | $116.07 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 31 | $116.06 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 10 | $116.06 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 100 | $116.06 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 1 | $116.06 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 1 | $116.06 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 1 | $116.06 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 1 | $116.02 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 100 | $116.01 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 600 | $116.01 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 10 | $116.00 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 50 | $116.00 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 10 | $116.01 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 10 | $116.01 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 10 | $116.01 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 1 | $116.04 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 145 | $115.98 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 75 | $115.98 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 100 | $116.08 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $116.08 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $116.08 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 20 | $116.05 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Buy* | 80 | $116.05 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Buy* | 24 | $116.05 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 100 | $116.055 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $116.02 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 4 | $116.03 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 4 | $116.04 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 4 | $116.055 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 4 | $116.04 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $116.02 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $116.03 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $116.03 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $116.03 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 4 | $116.055 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $116.04 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 100 | $116.055 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 60 | $116.12 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 17 | $116.17 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 17 | $116.18 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 50 | $116.19 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Unknown* | 100 | $116.20 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 100 | $116.20 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Buy* | 100 | $116.19 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Sell* | 17 | $116.18 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Sell* | 100 | $116.18 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 100 | $116.18 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 100 | $116.18 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 100 | $116.18 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 1 | $116.19 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 10 | $116.19 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 5 | $116.18 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 100 | $116.18 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 2 | $116.14 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 100 | $116.12 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Buy* | 36 | $116.12 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Buy* | 64 | $116.12 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Buy* | 100 | $116.12 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 100 | $116.14 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 9 | $116.14 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 100 | $116.16 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Unknown* | 15 | $116.16 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Unknown* | 86 | $116.16 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 19 | $116.16 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Buy* | 1 | $116.14 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Buy* | 1 | $116.13 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Buy* | 3 | $116.13 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Buy* | 14 | $116.14 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 10 | $116.13 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 5 | $116.14 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 10 | $116.12 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 10 | $116.12 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 25 | $116.08 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 75 | $116.07 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 1 | $116.09 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 50 | $116.05 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 3 | $116.03 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 3 | $116.01 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 100 | $116.02 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 3 | $116.00 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 5 | $115.99 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Buy* | 60 | $115.99 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Buy* | 1 | $115.98 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Buy* | 29 | $115.84 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Buy* | 1 | $115.81 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 100 | $115.82 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 25 | $115.79 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Buy* | 25 | $115.79 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 1 | $115.81 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 5 | $115.84 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 2 | $115.85 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 42 | $115.87 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 40 | $115.87 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 13 | $115.87 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 100 | $115.87 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 20 | $115.87 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 50 | $115.87 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Sell* | 50 | $115.87 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Buy* | 10 | $115.89 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 1 | $115.89 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 1 | $115.90 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 9 | $115.91 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $115.92 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 100 | $115.93 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 2 | $115.93 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 10 | $115.94 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 3 | $115.94 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $115.95 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 40 | $115.95 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 12 | $115.95 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 6 | $115.95 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 2 | $115.95 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 45 | $115.95 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 20 | $115.95 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 176 | $115.96 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 76 | $115.96 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 24 | $115.96 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 100 | $115.96 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 76 | $115.96 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 23 | $115.96 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $115.96 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 24 | $115.96 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 76 | $115.96 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 100 | $115.96 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 35 | $115.96 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 40 | $115.96 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 4 | $115.96 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 65 | $115.96 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 35 | $115.96 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 65 | $115.96 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 35 | $115.96 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 1 | $115.96 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 14 | $115.96 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 65 | $115.96 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 35 | $115.96 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 50 | $115.96 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 15 | $115.96 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 99 | $115.96 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 25 | $115.96 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 12 | $116.03 | Automatic Execution |
15:24:37 - 12-Dec-25 |
| Buy* | 100 | $116.03 | Automatic Execution |
15:24:37 - 12-Dec-25 |
| Buy* | 1 | $116.02 | Automatic Execution |
15:24:37 - 12-Dec-25 |
| Buy* | 100 | $116.02 | Automatic Execution |
15:24:37 - 12-Dec-25 |
| Buy* | 10 | $116.00 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Unknown* | 1 | $115.99 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Buy* | 2 | $116.00 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Buy* | 100 | $116.01 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 24 | $116.00 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Buy* | 8 | $116.00 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Buy* | 2 | $116.00 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Buy* | 12 | $116.00 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Buy* | 100 | $116.00 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Buy* | 86 | $116.00 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Buy* | 14 | $115.99 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Buy* | 38 | $115.99 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Buy* | 10 | $115.99 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Buy* | 1 | $115.98 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Sell* | 53 | $115.95 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 19 | $115.95 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 5 | $115.95 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 71 | $115.95 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Unknown* | 100 | $115.99 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Sell* | 86 | $116.00 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Sell* | 12 | $116.00 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Sell* | 2 | $116.00 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Sell* | 11 | $116.00 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Sell* | 2 | $116.00 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Buy* | 5 | $116.02 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Buy* | 1 | $116.01 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Buy* | 13 | $116.01 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Buy* | 10 | $116.01 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Buy* | 10 | $116.01 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Buy* | 1 | $116.00 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Buy* | 4 | $116.01 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Buy* | 5 | $116.01 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Sell* | 23 | $115.95 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 1 | $115.95 | Automatic Execution |
15:19:29 - 12-Dec-25 |
| Sell* | 9 | $115.95 | Automatic Execution |
15:19:11 - 12-Dec-25 |
| Unknown* | 1 | $115.985 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 100 | $115.97 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 65 | $115.97 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 100 | $115.97 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 60 | $115.97 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 14 | $115.97 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 86 | $115.97 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 14 | $115.97 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 38 | $115.97 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 48 | $115.97 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 25 | $115.97 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 27 | $115.97 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 100 | $115.97 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 100 | $115.97 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 23 | $115.97 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 1 | $116.00 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Sell* | 65 | $115.97 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Sell* | 12 | $115.97 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Sell* | 62 | $115.97 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Sell* | 31 | $115.97 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 42 | $115.97 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 3 | $115.97 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 2 | $115.97 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 36 | $115.97 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 25 | $115.97 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 75 | $115.97 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 25 | $115.97 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 25 | $115.97 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 50 | $115.97 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Unknown* | 2 | $116.005 | Automatic Execution |
15:16:38 - 12-Dec-25 |
| Sell* | 9 | $115.97 | Automatic Execution |
15:16:22 - 12-Dec-25 |
| Unknown* | 1 | $116.005 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Sell* | 1 | $115.97 | Automatic Execution |
15:15:34 - 12-Dec-25 |
| Sell* | 50 | $115.97 | Automatic Execution |
15:15:34 - 12-Dec-25 |
| Buy* | 10 | $115.96 | Automatic Execution |
14:59:33 - 12-Dec-25 |
| Buy* | 5 | $115.96 | Automatic Execution |
14:59:33 - 12-Dec-25 |
| Buy* | 10 | $115.96 | Automatic Execution |
14:59:33 - 12-Dec-25 |
| Buy* | 6 | $115.91 | Automatic Execution |
14:57:45 - 12-Dec-25 |
| Buy* | 6 | $115.90 | Automatic Execution |
14:57:45 - 12-Dec-25 |
| Sell* | 1 | $115.88 | Automatic Execution |
14:57:45 - 12-Dec-25 |
| Sell* | 100 | $115.90 | Automatic Execution |
14:57:39 - 12-Dec-25 |
| Sell* | 1 | $115.89 | Automatic Execution |
14:57:37 - 12-Dec-25 |
| Sell* | 100 | $115.93 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Sell* | 100 | $115.93 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Sell* | 21 | $115.93 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Sell* | 79 | $115.93 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Sell* | 75 | $115.93 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Sell* | 25 | $115.93 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Sell* | 33 | $115.93 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Sell* | 26 | $115.93 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Sell* | 100 | $115.93 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Sell* | 4 | $115.93 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Sell* | 5 | $115.93 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Sell* | 100 | $115.93 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Sell* | 2 | $115.93 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 3 | $115.93 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Sell* | 2 | $115.93 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Sell* | 89 | $115.93 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 36 | $115.93 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 1 | $115.93 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Sell* | 1 | $115.93 | Automatic Execution |
14:55:57 - 12-Dec-25 |
| Sell* | 5 | $115.93 | Automatic Execution |
14:55:56 - 12-Dec-25 |
| Sell* | 5 | $115.93 | Automatic Execution |
14:55:54 - 12-Dec-25 |
| Sell* | 52 | $115.93 | Automatic Execution |
14:55:54 - 12-Dec-25 |
| Sell* | 1 | $115.93 | Automatic Execution |
14:55:54 - 12-Dec-25 |
| Sell* | 1 | $115.93 | Automatic Execution |
14:55:54 - 12-Dec-25 |
| Buy* | 13 | $116.02 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 7 | $116.02 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 15 | $116.01 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 14 | $115.99 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Buy* | 44 | $115.99 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Buy* | 100 | $116.00 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Sell* | 4 | $115.96 | Automatic Execution |
14:53:41 - 12-Dec-25 |
| Sell* | 100 | $115.99 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 100 | $115.99 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 1 | $115.99 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 5 | $115.99 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 6 | $115.99 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 41 | $115.99 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 1 | $115.99 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 2 | $115.99 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 50 | $116.00 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 100 | $115.99 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 25 | $116.08 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Buy* | 21 | $116.10 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 5 | $116.10 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 10 | $116.10 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 1 | $116.08 | Automatic Execution |
14:51:33 - 12-Dec-25 |
| Sell* | 39 | $116.05 | Automatic Execution |
14:50:38 - 12-Dec-25 |
| Sell* | 100 | $116.05 | Automatic Execution |
14:50:38 - 12-Dec-25 |
| Sell* | 100 | $116.05 | Automatic Execution |
14:50:38 - 12-Dec-25 |
| Sell* | 100 | $116.05 | Automatic Execution |
14:50:38 - 12-Dec-25 |
| Sell* | 77 | $116.05 | Automatic Execution |
14:50:38 - 12-Dec-25 |
| Sell* | 5 | $116.05 | Automatic Execution |
14:50:38 - 12-Dec-25 |
| Sell* | 23 | $116.05 | Automatic Execution |
14:50:38 - 12-Dec-25 |
| Sell* | 2 | $116.05 | Automatic Execution |
14:50:38 - 12-Dec-25 |
| Buy* | 20 | $116.12 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Buy* | 1 | $116.12 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Buy* | 10 | $116.12 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Buy* | 10 | $116.12 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Sell* | 13 | $116.00 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Sell* | 1 | $116.00 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Sell* | 1 | $115.98 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Buy* | 1 | $116.03 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Sell* | 12 | $115.93 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Sell* | 2 | $115.93 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Sell* | 11 | $115.93 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Sell* | 17 | $115.94 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Sell* | 50 | $115.96 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Sell* | 50 | $115.97 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Sell* | 7 | $115.92 | Automatic Execution |
14:27:02 - 12-Dec-25 |
| Sell* | 90 | $115.93 | Automatic Execution |
14:27:02 - 12-Dec-25 |
| Sell* | 100 | $115.93 | Automatic Execution |
14:27:02 - 12-Dec-25 |
| Buy* | 1 | $115.955 | Automatic Execution |
14:27:02 - 12-Dec-25 |
| Sell* | 1 | $115.92 | Automatic Execution |
14:27:02 - 12-Dec-25 |
| Sell* | 100 | $115.93 | Automatic Execution |
14:27:02 - 12-Dec-25 |
| Sell* | 1 | $115.93 | Automatic Execution |
14:27:02 - 12-Dec-25 |
| Buy* | 100 | $115.98 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Sell* | 10 | $115.97 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Sell* | 16 | $115.98 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Sell* | 100 | $115.98 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Sell* | 100 | $115.98 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Buy* | 2 | $116.08 | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Buy* | 1 | $116.08 | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Buy* | 1 | $116.03 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 5 | $116.03 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 1 | $116.03 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 1 | $116.03 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 1 | $116.03 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 1 | $116.03 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 1 | $116.03 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 12 | $116.03 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 1 | $116.03 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 100 | $116.03 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 3 | $116.03 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 10 | $116.02 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 10 | $116.02 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 10 | $116.02 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 10 | $116.02 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 97 | $116.03 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Buy* | 100 | $116.02 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Buy* | 10 | $116.00 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Buy* | 11 | $116.00 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Buy* | 1 | $116.00 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Buy* | 4 | $115.97 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Buy* | 4 | $115.97 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Buy* | 5 | $115.97 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Buy* | 11 | $115.97 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Buy* | 10 | $115.97 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Buy* | 10 | $115.97 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Buy* | 10 | $115.97 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Buy* | 6 | $115.97 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Buy* | 4 | $115.97 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Buy* | 5 | $115.97 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Sell* | 10 | $115.92 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Sell* | 5 | $115.92 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Buy* | 2 | $115.97 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Buy* | 10 | $115.97 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Buy* | 1 | $115.97 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Buy* | 10 | $115.97 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Buy* | 13 | $115.97 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Buy* | 1 | $115.96 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Buy* | 21 | $115.96 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Buy* | 35 | $115.96 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Sell* | 10 | $115.90 | Automatic Execution |
14:23:57 - 12-Dec-25 |
| Sell* | 13 | $115.91 | Automatic Execution |
14:23:56 - 12-Dec-25 |
| Buy* | 2 | $115.96 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Buy* | 14 | $115.96 | Automatic Execution |
14:23:36 - 12-Dec-25 |
| Buy* | 1 | $115.97 | Automatic Execution |
14:23:36 - 12-Dec-25 |
| Buy* | 1 | $115.97 | Automatic Execution |
14:23:36 - 12-Dec-25 |
| Sell* | 1 | $115.91 | Automatic Execution |
14:22:43 - 12-Dec-25 |
| Buy* | 10 | $116.03 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 10 | $116.03 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 10 | $116.03 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 10 | $116.03 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 10 | $116.03 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 1 | $116.03 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 1 | $116.03 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 10 | $116.03 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 10 | $116.03 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Unknown* | 1 | $115.97 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Sell* | 1 | $115.92 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 17 | $115.92 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 1 | $115.91 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 24 | $115.93 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Sell* | 30 | $115.91 | Automatic Execution |
14:18:12 - 12-Dec-25 |
| Buy* | 7 | $115.99 | Automatic Execution |
14:17:41 - 12-Dec-25 |
| Sell* | 4 | $115.92 | Automatic Execution |
14:17:38 - 12-Dec-25 |
| Sell* | 1 | $115.93 | Automatic Execution |
14:16:43 - 12-Dec-25 |
| Sell* | 100 | $115.94 | Automatic Execution |
14:16:43 - 12-Dec-25 |
| Sell* | 1 | $116.00 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Sell* | 20 | $116.02 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Sell* | 1 | $116.00 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Sell* | 2 | $116.00 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Sell* | 50 | $116.02 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Sell* | 100 | $116.04 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Sell* | 100 | $116.04 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Sell* | 98 | $116.04 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Sell* | 2 | $116.04 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Sell* | 11 | $116.04 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Sell* | 2 | $116.04 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Sell* | 1 | $116.23 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 10 | $116.23 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Buy* | 20 | $116.27 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 72 | $116.28 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 72 | $116.28 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 28 | $116.28 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 100 | $116.28 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 19 | $116.28 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 5 | $116.28 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 49 | $116.28 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 4 | $116.28 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 23 | $116.28 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 2 | $116.28 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 98 | $116.28 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 100 | $116.28 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 100 | $116.28 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 5 | $116.28 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 28 | $116.28 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 100 | $116.31 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 100 | $116.31 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Buy* | 5 | $116.39 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 1 | $116.38 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 7 | $116.38 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 16 | $116.37 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 4 | $116.35 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Buy* | 1 | $116.345 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 6 | $116.31 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Buy* | 21 | $116.31 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Buy* | 1 | $116.31 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Buy* | 48 | $116.31 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Buy* | 52 | $116.31 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Buy* | 70 | $116.30 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Buy* | 8 | $116.29 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 9 | $116.29 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 1 | $116.30 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 21 | $116.29 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Buy* | 7 | $116.29 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Buy* | 10 | $116.28 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 100 | $116.27 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Buy* | 100 | $116.27 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Sell* | 2 | $116.25 | Automatic Execution |
13:50:14 - 12-Dec-25 |
| Sell* | 12 | $116.25 | Automatic Execution |
13:50:14 - 12-Dec-25 |
| Sell* | 4 | $116.25 | Automatic Execution |
13:50:14 - 12-Dec-25 |
| Buy* | 100 | $116.29 | Automatic Execution |
13:50:14 - 12-Dec-25 |
| Buy* | 100 | $116.29 | Automatic Execution |
13:50:14 - 12-Dec-25 |
| Buy* | 100 | $116.29 | Automatic Execution |
13:50:14 - 12-Dec-25 |
| Buy* | 6 | $116.29 | Automatic Execution |
13:50:14 - 12-Dec-25 |
| Buy* | 100 | $116.29 | Automatic Execution |
13:50:14 - 12-Dec-25 |
| Buy* | 100 | $116.29 | Automatic Execution |
13:50:14 - 12-Dec-25 |
| Buy* | 5 | $116.29 | Automatic Execution |
13:50:14 - 12-Dec-25 |
| Buy* | 1 | $116.29 | Automatic Execution |
13:50:14 - 12-Dec-25 |
| Buy* | 1 | $116.29 | Automatic Execution |
13:50:14 - 12-Dec-25 |
| Buy* | 100 | $116.28 | Automatic Execution |
13:50:14 - 12-Dec-25 |
| Buy* | 4 | $116.29 | Automatic Execution |
13:50:14 - 12-Dec-25 |
| Buy* | 1 | $116.29 | Automatic Execution |
13:50:14 - 12-Dec-25 |
| Buy* | 1 | $116.29 | Automatic Execution |
13:50:14 - 12-Dec-25 |
| Buy* | 1 | $116.29 | Automatic Execution |
13:50:14 - 12-Dec-25 |
| Buy* | 12 | $116.28 | Automatic Execution |
13:50:14 - 12-Dec-25 |
| Buy* | 25 | $116.28 | Automatic Execution |
13:50:14 - 12-Dec-25 |
| Buy* | 10 | $116.28 | Automatic Execution |
13:50:14 - 12-Dec-25 |
| Buy* | 12 | $116.27 | Automatic Execution |
13:50:14 - 12-Dec-25 |
| Buy* | 70 | $116.26 | Automatic Execution |
13:50:14 - 12-Dec-25 |
| Buy* | 10 | $116.26 | Automatic Execution |
13:50:14 - 12-Dec-25 |
| Buy* | 11 | $116.26 | Automatic Execution |
13:50:14 - 12-Dec-25 |
| Buy* | 16 | $116.26 | Automatic Execution |
13:50:14 - 12-Dec-25 |
| Buy* | 2 | $116.26 | Automatic Execution |
13:50:14 - 12-Dec-25 |
| Sell* | 11 | $116.23 | Automatic Execution |
13:50:14 - 12-Dec-25 |
| Sell* | 1 | $116.23 | Automatic Execution |
13:50:14 - 12-Dec-25 |
| Sell* | 12 | $116.23 | Automatic Execution |
13:50:14 - 12-Dec-25 |
| Sell* | 1 | $116.23 | Automatic Execution |
13:50:14 - 12-Dec-25 |
| Buy* | 10 | $116.26 | Automatic Execution |
13:50:14 - 12-Dec-25 |
| Buy* | 30 | $116.26 | Automatic Execution |
13:50:14 - 12-Dec-25 |
| Buy* | 13 | $116.25 | Automatic Execution |
13:50:14 - 12-Dec-25 |
| Sell* | 12 | $116.17 | Automatic Execution |
13:49:53 - 12-Dec-25 |
| Sell* | 1 | $116.15 | Automatic Execution |
13:49:25 - 12-Dec-25 |
| Sell* | 7 | $116.17 | Automatic Execution |
13:48:52 - 12-Dec-25 |
| Sell* | 1 | $116.17 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Unknown* | 25 | $116.20 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Unknown* | 25 | $116.20 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Unknown* | 25 | $116.20 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Unknown* | 25 | $116.20 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Unknown* | 25 | $116.20 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Unknown* | 100 | $116.20 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 1 | $116.15 | Automatic Execution |
13:47:06 - 12-Dec-25 |
| Sell* | 2 | $116.15 | Automatic Execution |
13:47:06 - 12-Dec-25 |
| Sell* | 1 | $116.17 | Automatic Execution |
13:47:05 - 12-Dec-25 |
| Sell* | 100 | $116.20 | Automatic Execution |
13:47:05 - 12-Dec-25 |
| Sell* | 100 | $116.20 | Automatic Execution |
13:47:05 - 12-Dec-25 |
| Sell* | 15 | $116.20 | Automatic Execution |
13:47:05 - 12-Dec-25 |
| Sell* | 1 | $116.20 | Automatic Execution |
13:47:05 - 12-Dec-25 |
| Sell* | 72 | $116.20 | Automatic Execution |
13:47:05 - 12-Dec-25 |
| Sell* | 28 | $116.20 | Automatic Execution |
13:47:05 - 12-Dec-25 |
| Sell* | 85 | $116.20 | Automatic Execution |
13:47:05 - 12-Dec-25 |
| Sell* | 1 | $116.20 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 26 | $116.23 | Automatic Execution |
13:45:42 - 12-Dec-25 |
| Sell* | 100 | $116.23 | Automatic Execution |
13:45:42 - 12-Dec-25 |
| Sell* | 100 | $116.23 | Automatic Execution |
13:45:42 - 12-Dec-25 |
| Buy* | 1 | $116.28 | Automatic Execution |
13:45:36 - 12-Dec-25 |
| Sell* | 46 | $116.26 | Automatic Execution |
13:45:34 - 12-Dec-25 |
| Buy* | 9 | $116.27 | Automatic Execution |
13:45:34 - 12-Dec-25 |
| Buy* | 46 | $116.26 | Automatic Execution |
13:45:34 - 12-Dec-25 |
| Buy* | 8 | $116.27 | Automatic Execution |
13:45:34 - 12-Dec-25 |
| Buy* | 17 | $116.27 | Automatic Execution |
13:45:34 - 12-Dec-25 |
| Buy* | 1 | $116.28 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 1 | $116.26 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 50 | $116.24 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 66 | $116.23 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 10 | $116.22 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 12 | $116.22 | Automatic Execution |
13:23:55 - 12-Dec-25 |
| Buy* | 12 | $116.20 | Automatic Execution |
13:23:43 - 12-Dec-25 |
| Buy* | 10 | $116.20 | Automatic Execution |
13:23:43 - 12-Dec-25 |
| Sell* | 24 | $116.08 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 1 | $116.12 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Sell* | 1 | $116.12 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Sell* | 4 | $116.17 | Automatic Execution |
13:22:38 - 12-Dec-25 |
| Sell* | 100 | $116.19 | Automatic Execution |
13:22:38 - 12-Dec-25 |
| Sell* | 1 | $116.23 | Automatic Execution |
13:22:38 - 12-Dec-25 |
| Sell* | 1 | $116.27 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 16 | $116.30 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 100 | $116.31 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 4 | $116.31 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 29 | $116.31 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $116.31 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $116.31 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 1 | $116.46 | Automatic Execution |
13:19:05 - 12-Dec-25 |
| Buy* | 1 | $116.45 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 10 | $116.45 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 70 | $116.44 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Sell* | 55 | $116.33 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Sell* | 1 | $116.465 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Buy* | 20 | $116.50 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Buy* | 13 | $116.50 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Buy* | 100 | $116.50 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Buy* | 100 | $116.50 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 1 | $116.50 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 4 | $116.50 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 1 | $116.60 | Automatic Execution |
12:51:21 - 12-Dec-25 |
| Sell* | 100 | $116.60 | Automatic Execution |
12:51:21 - 12-Dec-25 |
| Sell* | 100 | $116.60 | Automatic Execution |
12:51:21 - 12-Dec-25 |
| Sell* | 100 | $116.60 | Automatic Execution |
12:51:21 - 12-Dec-25 |
| Sell* | 1 | $116.64 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $116.64 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $116.64 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $116.64 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $116.64 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $116.64 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $116.70 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 20 | $116.70 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 25 | $116.72 | Automatic Execution |
12:49:32 - 12-Dec-25 |
| Sell* | 7 | $116.65 | Automatic Execution |
12:49:32 - 12-Dec-25 |
| Sell* | 1 | $116.66 | Automatic Execution |
12:49:32 - 12-Dec-25 |
| Sell* | 100 | $116.67 | Automatic Execution |
12:49:32 - 12-Dec-25 |
| Sell* | 100 | $116.69 | Automatic Execution |
12:49:32 - 12-Dec-25 |
| Sell* | 50 | $116.70 | Automatic Execution |
12:49:32 - 12-Dec-25 |
| Sell* | 42 | $116.70 | Automatic Execution |
12:49:32 - 12-Dec-25 |
| Buy* | 4 | $116.77 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Buy* | 5 | $116.77 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Buy* | 1 | $116.77 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Buy* | 9 | $116.68 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 60 | $116.675 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 5 | $116.65 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 100 | $116.65 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 4 | $116.65 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 1 | $116.65 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 1 | $116.62 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Sell* | 4 | $116.49 | Automatic Execution |
12:46:48 - 12-Dec-25 |
| Sell* | 10 | $116.49 | Automatic Execution |
12:46:48 - 12-Dec-25 |
| Sell* | 3 | $116.49 | Automatic Execution |
12:46:48 - 12-Dec-25 |
| Sell* | 57 | $116.49 | Automatic Execution |
12:46:48 - 12-Dec-25 |
| Sell* | 1 | $116.49 | Automatic Execution |
12:46:48 - 12-Dec-25 |
| Sell* | 1 | $116.49 | Automatic Execution |
12:46:48 - 12-Dec-25 |
| Sell* | 1 | $116.49 | Automatic Execution |
12:46:48 - 12-Dec-25 |
| Sell* | 100 | $116.50 | Automatic Execution |
12:46:48 - 12-Dec-25 |
| Sell* | 4 | $116.51 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Sell* | 37 | $116.50 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Sell* | 294 | $116.50 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Sell* | 100 | $116.50 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Sell* | 100 | $116.50 | Automatic Execution |
12:46:37 - 12-Dec-25 |
| Sell* | 1 | $116.53 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Sell* | 16 | $116.53 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Sell* | 31 | $116.54 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Sell* | 40 | $116.54 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Sell* | 100 | $116.54 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Sell* | 100 | $116.54 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Sell* | 1 | $116.54 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Sell* | 31 | $116.54 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Sell* | 100 | $116.56 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 1 | $116.63 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Sell* | 90 | $116.56 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Sell* | 60 | $116.56 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Sell* | 14 | $116.54 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Sell* | 15 | $116.54 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Sell* | 100 | $116.60 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Sell* | 100 | $116.54 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Sell* | 100 | $116.54 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Sell* | 100 | $116.54 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Sell* | 100 | $116.54 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Sell* | 200 | $116.54 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Sell* | 46 | $116.57 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Sell* | 100 | $116.56 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Sell* | 89 | $116.57 | Automatic Execution |
12:45:47 - 12-Dec-25 |
| Buy* | 75 | $116.60 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Buy* | 25 | $116.60 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 100 | $116.55 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 100 | $116.55 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Buy* | 1 | $116.63 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Buy* | 1 | $116.73 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 70 | $116.71 | Automatic Execution |
12:21:48 - 12-Dec-25 |
| Buy* | 4 | $116.71 | Automatic Execution |
12:21:48 - 12-Dec-25 |
| Buy* | 1 | $116.71 | Automatic Execution |
12:21:48 - 12-Dec-25 |
| Buy* | 1 | $116.71 | Automatic Execution |
12:21:48 - 12-Dec-25 |
| Buy* | 3 | $116.70 | Automatic Execution |
12:21:48 - 12-Dec-25 |
| Buy* | 1 | $116.69 | Automatic Execution |
12:21:48 - 12-Dec-25 |
| Buy* | 8 | $116.68 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Buy* | 1 | $116.68 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Buy* | 3 | $116.68 | Automatic Execution |
12:21:33 - 12-Dec-25 |
| Buy* | 1 | $116.68 | Automatic Execution |
12:21:33 - 12-Dec-25 |
| Buy* | 91 | $116.68 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Buy* | 1 | $116.68 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Buy* | 3 | $116.68 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Buy* | 1 | $116.68 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Buy* | 3 | $116.68 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Buy* | 1 | $116.67 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Buy* | 64 | $116.68 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Buy* | 29 | $116.68 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Buy* | 6 | $116.68 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Buy* | 1 | $116.68 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Buy* | 100 | $116.68 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 1 | $116.67 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 1 | $116.63 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 5 | $116.63 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 1 | $116.65 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 10 | $116.64 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 3 | $116.64 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 8 | $116.64 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 8 | $116.64 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 10 | $116.64 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 10 | $116.64 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 1 | $116.63 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 2 | $116.61 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Buy* | 5 | $116.61 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Buy* | 11 | $116.61 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Buy* | 3 | $116.63 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Buy* | 10 | $116.61 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Buy* | 10 | $116.61 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Sell* | 6 | $116.52 | Automatic Execution |
12:19:59 - 12-Dec-25 |
| Buy* | 46 | $116.62 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Buy* | 1 | $116.63 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Sell* | 3 | $116.46 | Automatic Execution |
12:19:32 - 12-Dec-25 |
| Sell* | 15 | $116.47 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Sell* | 3 | $116.52 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Sell* | 1 | $116.50 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Buy* | 1 | $116.57 | Automatic Execution |
12:16:36 - 12-Dec-25 |
| Sell* | 3 | $116.59 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Buy* | 10 | $116.65 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Buy* | 1 | $116.65 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Sell* | 12 | $116.46 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 1 | $116.78 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Buy* | 8 | $116.78 | Automatic Execution |
11:51:34 - 12-Dec-25 |
| Buy* | 10 | $116.78 | Automatic Execution |
11:51:34 - 12-Dec-25 |
| Buy* | 1 | $116.77 | Automatic Execution |
11:51:34 - 12-Dec-25 |
| Sell* | 3 | $116.75 | Automatic Execution |
11:50:53 - 12-Dec-25 |
| Buy* | 1 | $116.78 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Sell* | 12 | $116.62 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Sell* | 2 | $116.63 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Buy* | 4 | $116.90 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Buy* | 7 | $116.91 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Buy* | 1 | $116.91 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Sell* | 1 | $116.69 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $116.69 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 5 | $117.03 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Sell* | 17 | $117.04 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 7 | $117.05 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 29 | $117.05 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Buy* | 1 | $117.14 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 4 | $117.14 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 13 | $117.14 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 3 | $117.04 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Buy* | 5 | $117.10 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 40 | $117.08 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Buy* | 5 | $117.09 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Buy* | 5 | $117.06 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 1 | $116.98 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 1 | $116.98 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 20 | $116.99 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Buy* | 1 | $117.10 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 7 | $117.08 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Buy* | 69 | $117.07 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Buy* | 5 | $117.07 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Buy* | 21 | $117.07 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Buy* | 10 | $117.07 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Buy* | 2 | $117.02 | Automatic Execution |
11:16:13 - 12-Dec-25 |
| Sell* | 100 | $116.53 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Sell* | 100 | $116.53 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Sell* | 100 | $116.53 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Sell* | 98 | $116.53 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Sell* | 2 | $116.53 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Sell* | 20 | $116.51 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 4 | $116.79 | Automatic Execution |
10:50:10 - 12-Dec-25 |
| Buy* | 4 | $116.79 | Automatic Execution |
10:50:10 - 12-Dec-25 |
| Buy* | 2 | $116.57 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Sell* | 100 | $116.70 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 1 | $116.65 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Buy* | 91 | $116.61 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 50 | $116.61 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 50 | $116.61 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 1 | $116.61 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 1 | $116.61 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 4 | $116.61 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 35 | $116.61 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 1 | $116.61 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 1 | $116.61 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 1 | $116.61 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 50 | $116.60 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 9 | $116.61 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Buy* | 100 | $116.61 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Buy* | 100 | $116.61 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Buy* | 5 | $116.61 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Buy* | 1 | $116.61 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Buy* | 100 | $116.60 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Buy* | 40 | $116.60 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Buy* | 70 | $116.59 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Buy* | 40 | $116.59 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Buy* | 10 | $116.57 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Buy* | 1 | $116.57 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Buy* | 16 | $116.57 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Buy* | 1 | $116.57 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Buy* | 52 | $116.57 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Buy* | 10 | $116.57 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Buy* | 1 | $116.56 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Sell* | 1 | $116.46 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 1 | $116.46 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 1 | $116.46 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 100 | $116.46 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 1 | $116.46 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 18 | $116.49 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 98 | $116.49 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 99 | $116.50 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 1 | $116.50 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 3 | $116.50 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 99 | $116.50 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 100 | $116.50 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 32 | $116.49 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 32 | $116.49 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 10 | $116.51 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 100 | $116.50 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 100 | $116.50 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 100 | $116.50 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 1 | $116.50 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 25 | $116.54 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Sell* | 1 | $116.71 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 4 | $116.89 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Buy* | 2 | $116.89 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Buy* | 1 | $116.90 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 4 | $116.90 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 1 | $116.90 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Sell* | 4 | $116.27 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Buy* | 10 | $116.79 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Buy* | 10 | $116.61 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Sell* | 1 | $116.40 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 1 | $116.75 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Buy* | 1 | $116.75 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Buy* | 1 | $116.75 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Buy* | 1 | $116.78 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Buy* | 1 | $116.78 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Buy* | 1 | $116.78 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Buy* | 1 | $116.75 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Buy* | 1 | $116.75 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 6 | $116.53 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 10 | $116.72 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Buy* | 1 | $116.72 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Buy* | 11 | $116.71 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Buy* | 11 | $116.71 | Automatic Execution |
10:17:23 - 12-Dec-25 |
| Buy* | 11 | $116.68 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Buy* | 22 | $117.46 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Buy* | 72 | $117.40 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 3 | $117.00 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 45 | $117.02 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 5 | $117.00 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 60 | $117.43 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Buy* | 200 | $117.29 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 100 | $117.19 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 8 | $117.19 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 1 | $117.19 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 10 | $117.20 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 9 | $117.20 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 9 | $117.20 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 14 | $117.19 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 88 | $117.19 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 33 | $117.19 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 40 | $117.19 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 27 | $117.19 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 12 | $117.19 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 88 | $117.19 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 100 | $117.20 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 12 | $117.21 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 42 | $117.19 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 58 | $117.19 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 42 | $117.21 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 100 | $117.21 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 100 | $117.19 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 100 | $117.20 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Buy* | 49 | $117.465 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 1 | $117.30 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Buy* | 5 | $117.465 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Buy* | 6 | $117.48 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 1 | $117.48 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Buy* | 1 | $117.48 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Buy* | 1 | $117.48 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 16 | $117.48 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 1 | $117.70 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Buy* | 2 | $117.68 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Buy* | 1 | $117.66 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Buy* | 3 | $117.70 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Buy* | 1 | $117.72 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Buy* | 1 | $117.69 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 1 | $117.72 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Buy* | 1 | $117.64 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Buy* | 1 | $117.64 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Buy* | 3 | $117.64 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Buy* | 1 | $117.64 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Buy* | 3 | $117.50 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Buy* | 1 | $117.50 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 2 | $117.67 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 1 | $117.67 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Buy* | 6 | $117.69 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Buy* | 31 | $118.00 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 1 | $117.86 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 1 | $117.86 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 2 | $117.07 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 100 | $116.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 23 | $116.29 | Ordinary |
08:48:32 - 12-Dec-25 |
| Sell* | 1 | $115.83 | Ordinary |
04:25:22 - 12-Dec-25 |
| Buy* | 1 | $117.32 | Ordinary |
04:24:08 - 12-Dec-25 |