| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $135.74 | Ordinary |
17:07:00 - 06-Feb-26 |
| Buy* | 25 | $136.10 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $136.10 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $136.10 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 75 | $136.10 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 66 | $136.10 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 34 | $136.10 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 20 | $136.10 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 46 | $136.10 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 73 | $136.10 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 19 | $136.10 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 8 | $136.10 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $136.06 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 10 | $136.06 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 90 | $136.06 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 10 | $136.06 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $136.11 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 31 | $136.14 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 5 | $136.14 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $136.15 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $136.21 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 30 | $136.26 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 50 | $136.27 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 50 | $136.27 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 2 | $136.27 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 3 | $136.29 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 13 | $136.29 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 10 | $136.29 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 10 | $136.28 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 16 | $136.27 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 1 | $136.28 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 16 | $136.28 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 16 | $136.28 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 24 | $136.25 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 3 | $136.33 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 23 | $136.33 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 15 | $136.26 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 5 | $136.32 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 1 | $136.26 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 15 | $136.27 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 1 | $136.27 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 6 | $136.34 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 6 | $136.34 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 88 | $136.34 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 6 | $136.34 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 88 | $136.34 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 6 | $136.33 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 94 | $136.33 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 47 | $136.305 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 5 | $136.305 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 20 | $136.32 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 80 | $136.32 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 20 | $136.31 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 10 | $136.21 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 10 | $136.21 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 63 | $136.23 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 17 | $136.23 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 1 | $136.27 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 11 | $136.29 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 10 | $136.18 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 10 | $136.19 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 10 | $136.20 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 4 | $136.15 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 5 | $136.15 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 32 | $136.22 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 30 | $136.24 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 2 | $136.23 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 45 | $136.23 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 53 | $136.23 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 2 | $136.21 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 1 | $136.16 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 3 | $136.15 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 10 | $136.18 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 21 | $136.18 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 69 | $136.18 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 31 | $136.18 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 100 | $136.19 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 9 | $136.19 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 15 | $136.19 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 10 | $136.19 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 100 | $136.19 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 10 | $136.25 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 82 | $136.14 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 28 | $136.14 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 1 | $136.24 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 40 | $136.14 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 20 | $136.15 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 50 | $136.16 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 100 | $136.12 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 100 | $136.12 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 5 | $136.11 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 10 | $136.11 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 16 | $136.11 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 95 | $136.14 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 5 | $136.14 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 1 | $136.16 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 1 | $136.16 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 1 | $136.34 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 11 | $136.43 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 7 | $136.53 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 25 | $136.52 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Sell* | 25 | $136.52 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Sell* | 100 | $136.53 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Sell* | 100 | $136.54 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 37 | $136.54 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 100 | $136.54 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 41 | $136.55 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 99 | $136.55 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 1 | $136.55 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 11 | $136.60 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Sell* | 1 | $136.62 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 20 | $136.51 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 30 | $136.50 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 30 | $136.50 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 12 | $136.36 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Buy* | 132 | $136.32 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Sell* | 1 | $136.20 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 2 | $136.06 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 14 | $136.04 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 4 | $135.91 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 1 | $135.95 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 19 | $135.96 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 6 | $135.96 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 5 | $135.96 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 4 | $136.05 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 20 | $136.03 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 20 | $136.03 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 1 | $135.95 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 59 | $135.82 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Sell* | 30 | $135.775 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Sell* | 40 | $135.775 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Sell* | 60 | $135.775 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 3 | $135.82 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 3 | $135.68 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 57 | $135.68 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 80 | $135.67 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 66 | $135.66 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 5 | $135.66 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 200 | $135.66 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 5 | $135.65 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $135.65 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 44 | $135.61 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 100 | $135.61 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 100 | $135.61 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 100 | $135.65 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 128 | $135.58 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 30 | $135.60 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 1 | $135.65 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 5 | $135.57 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 3 | $135.62 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 10 | $135.51 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 25 | $135.54 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 25 | $135.54 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 50 | $135.48 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 44 | $135.47 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Buy* | 17 | $135.47 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Buy* | 1 | $135.45 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 6 | $135.45 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 100 | $135.46 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 100 | $135.46 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Sell* | 24 | $135.42 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Sell* | 40 | $135.42 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Sell* | 25 | $135.42 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Sell* | 11 | $135.42 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Sell* | 100 | $135.43 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Sell* | 1 | $135.44 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Buy* | 1 | $135.54 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 2 | $135.44 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Sell* | 4 | $135.51 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Sell* | 4 | $135.49 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 10 | $135.37 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 1 | $135.41 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 1 | $135.47 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 1 | $135.39 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 34 | $135.40 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Buy* | 5 | $135.39 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Buy* | 1 | $135.35 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Buy* | 1 | $135.33 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 5 | $135.32 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 25 | $135.32 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 11 | $135.32 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 14 | $135.32 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 1 | $135.32 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 25 | $135.32 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 9 | $135.32 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 1 | $135.32 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Sell* | 1 | $135.27 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 1 | $135.29 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 38 | $135.29 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 10 | $135.38 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 1 | $135.35 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 5 | $135.36 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 50 | $135.37 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 10 | $135.40 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 9 | $135.40 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 50 | $135.475 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Unknown* | 13 | $135.52 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Buy* | 92 | $135.55 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Buy* | 8 | $135.55 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Buy* | 8 | $135.47 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Buy* | 9 | $135.40 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Buy* | 5 | $135.34 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Buy* | 12 | $135.34 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Buy* | 1 | $135.31 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Buy* | 2 | $135.31 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Buy* | 1 | $135.31 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Buy* | 3 | $135.30 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Buy* | 1 | $135.30 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Buy* | 3 | $135.30 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Buy* | 6 | $135.30 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Buy* | 3 | $135.30 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Buy* | 3 | $135.30 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Buy* | 141 | $135.31 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Buy* | 3 | $135.31 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Buy* | 4 | $135.31 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Buy* | 105 | $135.30 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Buy* | 100 | $135.30 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Buy* | 25 | $135.30 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Buy* | 100 | $135.30 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Buy* | 100 | $135.29 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Buy* | 30 | $135.27 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 10 | $135.25 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 1 | $135.27 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 16 | $135.27 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 1 | $135.23 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 100 | $135.25 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 4 | $135.27 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 99 | $135.25 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 1 | $135.25 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 36 | $135.25 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 4 | $135.25 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 400 | $135.25 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Unknown* | 37 | $135.22 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 1 | $135.25 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 50 | $135.20 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 95 | $135.24 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 5 | $135.24 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 42 | $135.23 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 100 | $135.25 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 100 | $135.27 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 10 | $135.23 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 50 | $135.33 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Sell* | 5 | $135.27 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Sell* | 1 | $135.28 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Sell* | 1 | $135.30 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Sell* | 1 | $135.27 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 1 | $135.33 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 1 | $135.33 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 2 | $135.31 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 1 | $135.27 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 100 | $135.27 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 50 | $135.31 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 40 | $135.31 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 5 | $135.29 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 5 | $135.28 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 5 | $135.305 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 5 | $135.305 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 2 | $135.31 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 13 | $135.30 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 3 | $135.30 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 33 | $135.29 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 50 | $135.27 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 5 | $135.27 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 50 | $135.22 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Sell* | 30 | $135.20 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 1 | $135.56 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 1 | $135.55 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 8 | $135.54 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Buy* | 4 | $135.54 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Buy* | 100 | $135.47 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Buy* | 13 | $135.47 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 10 | $135.55 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 3 | $135.71 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 95 | $135.66 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 1 | $135.69 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 5 | $135.67 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 100 | $135.67 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 3 | $135.67 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 6 | $135.67 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 2 | $135.67 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 111 | $135.66 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 5 | $135.66 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 6 | $135.67 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 6 | $135.67 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 8 | $135.67 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 8 | $135.64 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 18 | $135.67 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 100 | $135.67 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Unknown* | 50 | $135.64 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 100 | $135.67 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 4 | $135.67 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 55 | $135.65 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 50 | $135.64 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Unknown* | 20 | $135.62 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 105 | $135.65 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Unknown* | 50 | $135.62 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 68 | $135.61 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 3 | $135.64 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 47 | $135.64 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 53 | $135.64 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 100 | $135.64 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 50 | $135.62 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 43 | $135.62 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 35 | $135.62 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 22 | $135.62 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 100 | $135.62 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 3 | $135.61 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 3 | $135.61 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 3 | $135.61 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 1 | $135.61 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 100 | $135.62 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 100 | $135.62 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 3 | $135.61 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 56 | $135.61 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 47 | $135.61 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 100 | $135.58 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 100 | $135.57 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 3 | $135.61 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 1 | $135.61 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 1 | $135.61 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 1 | $135.61 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 1 | $135.61 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 1 | $135.61 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Unknown* | 50 | $135.56 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 23 | $135.55 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 39 | $135.55 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 1 | $135.54 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 18 | $135.55 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 20 | $135.54 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 80 | $135.54 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 4 | $135.55 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 100 | $135.51 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 100 | $135.53 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 100 | $135.51 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 25 | $135.46 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 100 | $135.45 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 25 | $135.46 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 100 | $135.45 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 25 | $135.40 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 25 | $135.41 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 16 | $135.42 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 30 | $135.40 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 60 | $135.38 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 32 | $135.39 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 38 | $135.38 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 1 | $135.45 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Buy* | 50 | $135.57 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Buy* | 34 | $135.54 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Buy* | 44 | $135.54 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Sell* | 1 | $135.46 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Buy* | 1 | $135.51 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 1 | $135.56 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Sell* | 12 | $135.65 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Sell* | 1 | $135.67 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Unknown* | 1 | $135.71 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Sell* | 15 | $135.72 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 1 | $135.72 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Unknown* | 1 | $135.76 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 100 | $136.04 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 100 | $136.04 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Unknown* | 25 | $136.05 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 2,895 | $136.04 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 3 | $136.07 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 100 | $136.04 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 5 | $136.04 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 40 | $136.04 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 100 | $136.04 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 13 | $136.05 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 25 | $136.04 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 10 | $136.04 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 8 | $136.04 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 100 | $136.04 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 100 | $136.04 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 50 | $136.04 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 50 | $136.05 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 100 | $136.07 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 100 | $136.07 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 1 | $136.07 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 10 | $136.13 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 8 | $136.12 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 50 | $136.12 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 50 | $136.10 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 44 | $136.13 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 13 | $136.13 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 18 | $136.13 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 100 | $136.13 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 25 | $136.13 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 6 | $136.13 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 4 | $136.12 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 2 | $136.12 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 1 | $136.11 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 1 | $136.11 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 100 | $136.04 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 19 | $136.04 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 44 | $136.04 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 100 | $136.04 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 100 | $136.04 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 54 | $136.04 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 100 | $136.04 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 100 | $136.04 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 16 | $136.04 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 42 | $136.04 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 50 | $136.04 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 100 | $136.04 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 60 | $136.02 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 10 | $136.02 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 6 | $136.02 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 40 | $136.02 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 2 | $136.01 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 2 | $136.01 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 5 | $135.93 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Sell* | 5 | $135.95 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 5 | $135.94 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 1 | $135.94 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 97 | $135.95 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 5 | $135.95 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 18 | $135.93 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Sell* | 10 | $135.93 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Sell* | 5 | $135.94 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Buy* | 100 | $136.05 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Buy* | 100 | $136.05 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 38 | $136.04 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 1 | $136.04 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 1 | $136.08 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Sell* | 12 | $136.10 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 6 | $136.10 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 18 | $136.10 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 2 | $136.21 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 6 | $136.21 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 1 | $136.25 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 18 | $136.25 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 1 | $136.26 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 1 | $136.28 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 1 | $136.28 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 1 | $136.28 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 11 | $136.46 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 88 | $136.46 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 49 | $136.355 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 1 | $136.355 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 1 | $136.37 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 12 | $136.37 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Buy* | 1 | $136.33 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 1 | $136.43 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Buy* | 155 | $135.93 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Buy* | 1 | $135.88 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Buy* | 1 | $135.88 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Buy* | 1 | $135.85 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Buy* | 1 | $135.83 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Buy* | 100 | $135.83 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Buy* | 100 | $135.83 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Buy* | 12 | $135.81 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Buy* | 1 | $135.82 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Buy* | 12 | $135.79 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Buy* | 1 | $135.79 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Buy* | 50 | $135.80 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Buy* | 100 | $135.79 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Buy* | 1 | $135.79 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Buy* | 1 | $135.76 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Buy* | 1 | $135.72 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 1 | $135.74 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 1 | $135.67 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Buy* | 10 | $135.71 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 1 | $135.71 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 5 | $135.70 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 43 | $135.70 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 3 | $135.70 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 2 | $135.66 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 3 | $135.66 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 62 | $135.69 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 9 | $135.69 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 9 | $135.69 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 16 | $135.69 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 30 | $135.67 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 2 | $135.69 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 2 | $135.69 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 96 | $135.67 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 9 | $135.67 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 9 | $135.67 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 9 | $135.67 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 50 | $135.67 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 9 | $135.67 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 9 | $135.67 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 9 | $135.67 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 9 | $135.67 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 9 | $135.65 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 64 | $135.67 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 1 | $135.54 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 1 | $135.54 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 1 | $135.54 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 2 | $135.54 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 6 | $135.54 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 1 | $135.54 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 1 | $135.54 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 1 | $135.54 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 10 | $135.58 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Buy* | 5 | $135.58 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Buy* | 1 | $135.58 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Buy* | 16 | $135.66 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 40 | $135.66 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 35 | $135.66 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 100 | $135.66 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 14 | $135.66 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 2 | $135.66 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 17 | $135.66 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 1 | $135.66 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 14 | $135.65 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 1 | $135.65 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 2 | $135.65 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 1 | $135.65 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 1 | $135.65 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 100 | $135.64 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Buy* | 100 | $135.60 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Buy* | 100 | $135.66 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 33 | $135.66 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 35 | $135.66 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 23 | $135.66 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $135.65 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $135.65 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 25 | $135.67 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Sell* | 10 | $135.51 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Sell* | 10 | $135.51 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Sell* | 15 | $135.51 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Sell* | 7 | $135.55 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Buy* | 100 | $135.66 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 1 | $135.66 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 1 | $135.67 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 1 | $135.73 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 20 | $135.73 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Sell* | 4 | $135.68 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 10 | $135.68 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 1 | $135.68 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 10 | $135.68 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 11 | $135.68 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 10 | $135.68 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 30 | $135.81 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Buy* | 100 | $135.89 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 20 | $135.79 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 5 | $135.79 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 25 | $135.79 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 30 | $135.79 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 1 | $135.75 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 1 | $135.77 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 6 | $135.65 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Buy* | 1 | $135.62 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 1 | $135.485 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Buy* | 1 | $135.54 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 4 | $135.48 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 65 | $135.67 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 9 | $135.67 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 1 | $135.63 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 1 | $135.66 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Sell* | 14 | $135.51 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 9 | $135.51 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 1 | $135.44 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 4 | $135.48 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Sell* | 60 | $135.36 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 120 | $135.35 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 20 | $135.145 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 22 | $135.17 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 4 | $135.17 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 22 | $135.18 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Sell* | 5 | $135.21 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Sell* | 14 | $135.21 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Sell* | 5 | $135.21 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Buy* | 1 | $135.29 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Buy* | 1 | $135.28 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Buy* | 1 | $135.28 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Buy* | 1 | $135.28 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Buy* | 1 | $135.28 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Buy* | 10 | $135.28 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Buy* | 1 | $135.28 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Buy* | 1 | $135.28 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Buy* | 1 | $135.28 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Buy* | 1 | $135.28 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Buy* | 58 | $135.28 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Buy* | 1 | $135.28 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Buy* | 1 | $135.28 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Buy* | 1 | $135.27 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Buy* | 100 | $135.25 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Buy* | 1 | $135.28 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Buy* | 1 | $135.27 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Buy* | 39 | $135.27 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 15 | $135.27 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 1 | $135.27 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 45 | $135.27 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 60 | $135.20 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 17 | $135.16 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 1 | $135.15 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Buy* | 10 | $135.14 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 73 | $135.03 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Sell* | 8 | $134.91 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 8 | $134.95 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 11 | $134.90 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 2 | $134.90 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 9 | $134.91 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 11 | $134.98 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 11 | $134.91 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 8 | $134.95 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 1 | $135.01 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 1 | $135.00 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 4 | $134.97 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 1 | $134.95 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 1 | $134.92 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Buy* | 1 | $134.83 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 61 | $134.83 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 60 | $134.83 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 40 | $134.83 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 44 | $134.83 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Buy* | 2 | $134.78 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 1 | $134.78 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 1 | $134.59 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 1 | $134.58 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 3 | $134.65 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 28 | $134.65 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 20 | $134.65 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 10 | $134.44 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 6 | $134.44 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 4 | $134.44 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 14 | $134.63 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Buy* | 100 | $134.82 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Sell* | 20 | $134.69 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 20 | $134.69 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 20 | $134.71 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 13 | $134.66 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 1 | $134.66 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 5 | $134.90 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 60 | $134.90 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 1 | $134.98 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 60 | $134.89 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Buy* | 5 | $134.89 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Buy* | 1 | $134.86 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 8 | $134.53 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 14 | $134.32 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 7 | $134.53 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 99 | $134.31 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 1 | $134.38 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 2 | $134.33 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 13 | $134.33 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 1 | $134.38 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 9 | $134.59 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 200 | $134.59 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 100 | $134.77 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 100 | $134.77 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 20 | $134.77 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 20 | $134.75 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 20 | $134.75 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 16 | $134.75 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 17 | $134.76 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 1 | $134.90 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 97 | $134.73 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Buy* | 60 | $134.73 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Buy* | 40 | $134.72 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Buy* | 30 | $134.46 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 30 | $134.47 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 100 | $134.80 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 100 | $134.97 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 100 | $134.97 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 69 | $134.79 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 50 | $134.79 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 12 | $134.77 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 30 | $134.76 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 12 | $134.77 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 30 | $134.76 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 12 | $134.77 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 30 | $134.76 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 10 | $135.70 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 1 | $135.63 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 139 | $135.62 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Buy* | 25 | $135.61 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 1 | $135.59 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 25 | $135.50 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 1 | $135.51 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 26 | $135.42 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Sell* | 3 | $135.44 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 2 | $135.61 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 20 | $135.52 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 17 | $135.52 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 10 | $135.52 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 20 | $135.55 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 1 | $135.63 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 2 | $135.60 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Buy* | 1 | $135.365 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 1 | $135.36 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $135.22 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 95 | $135.16 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 74 | $135.16 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 1 | $135.15 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 1 | $135.13 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 1 | $135.16 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Unknown* | 33 | $135.195 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Unknown* | 20 | $135.195 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 7 | $133.98 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 1 | $134.09 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 1 | $134.09 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 10 | $134.12 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 5 | $134.13 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 10 | $134.13 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 5 | $134.24 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 1 | $134.27 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 20 | $134.27 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 1 | $134.45 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 1 | $134.45 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 4 | $134.67 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 4 | $134.65 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Buy* | 15 | $134.59 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 5 | $134.59 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 4 | $134.59 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 1 | $134.59 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 1 | $134.59 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 5 | $134.47 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 1 | $134.46 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 3 | $134.47 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 1 | $134.47 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 1 | $134.09 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 10 | $134.09 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 11 | $134.27 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 10 | $134.29 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 6 | $134.27 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 6 | $134.29 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 11 | $134.24 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 10 | $134.25 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 5 | $134.25 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 100 | $134.19 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 88 | $134.35 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 82 | $134.35 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 50 | $134.35 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 28 | $134.35 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 40 | $134.35 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 100 | $134.35 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 64 | $134.33 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 3 | $134.35 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 3 | $134.02 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 3 | $133.94 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 1 | $134.14 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 1 | $134.14 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 3 | $134.09 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 1 | $134.15 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Buy* | 1 | $134.38 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 1 | $133.29 | Ordinary |
08:09:41 - 06-Feb-26 |
| Buy* | 1 | $133.00 | Ordinary |
07:32:16 - 06-Feb-26 |
| Buy* | 2 | $133.00 | Ordinary |
06:37:42 - 06-Feb-26 |