| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $145.80 | Ordinary |
17:11:56 - 19-Sep-25 |
| Sell* | 100 | $145.80 | Ordinary |
17:11:43 - 19-Sep-25 |
| Buy* | 1 | $146.15 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Unknown* | 6 | $146.13 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 83 | $146.15 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 42 | $146.07 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 20 | $146.07 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 99 | $146.08 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 13 | $146.10 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 1 | $146.10 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 1 | $146.10 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 1 | $146.10 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 1 | $146.10 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 100 | $146.09 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Unknown* | 1 | $146.06 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 7 | $146.04 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 100 | $146.05 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Unknown* | 20 | $146.06 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 36 | $146.12 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 35 | $146.12 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 294 | $146.12 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 7 | $146.11 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 99 | $146.11 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 1 | $146.11 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 4 | $146.11 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 20 | $146.05 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Unknown* | 20 | $146.05 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 24 | $146.03 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 38 | $146.03 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 38 | $146.03 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 1 | $146.05 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Unknown* | 22 | $146.01 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 20 | $145.995 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 38 | $146.00 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 20 | $145.995 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 100 | $145.96 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 10 | $145.96 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 15 | $145.96 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 90 | $145.97 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 1 | $146.07 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 2 | $146.06 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 24 | $145.99 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 100 | $145.99 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 100 | $145.99 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 100 | $145.99 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 100 | $145.99 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 38 | $145.99 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 38 | $145.99 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 100 | $145.99 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 4 | $146.01 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 100 | $145.99 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 1 | $145.98 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 10 | $145.97 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 1 | $145.98 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 1 | $145.98 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 1 | $145.98 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 1 | $145.98 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 1 | $145.98 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 10 | $145.97 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 2 | $145.97 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 38 | $145.97 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 38 | $145.93 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 38 | $145.93 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 9 | $145.87 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 9 | $145.90 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 14 | $146.03 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 34 | $146.06 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 2 | $146.02 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 5 | $146.02 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 8 | $146.02 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 5 | $146.02 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $146.02 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 7 | $146.02 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 5 | $146.03 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 38 | $146.12 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 4 | $146.18 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 6 | $146.11 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $146.12 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 24 | $146.14 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 11 | $146.14 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 6 | $146.14 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $146.18 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $146.25 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 5 | $146.21 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 6 | $146.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $146.27 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $146.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 2 | $146.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $146.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $146.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $146.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 29 | $146.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $146.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $146.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $146.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $146.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 18 | $146.35 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 1 | $146.38 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 100 | $146.37 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 1 | $146.34 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 4 | $146.34 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 1 | $146.34 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 15 | $146.34 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 1 | $146.34 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 1 | $146.34 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 1 | $146.34 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 3 | $146.30 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 3 | $146.32 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 50 | $146.315 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 7 | $146.30 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 13 | $146.33 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 100 | $146.38 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 1 | $146.41 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Buy* | 1 | $146.40 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 38 | $146.39 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 20 | $146.40 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 20 | $146.40 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 50 | $146.40 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Buy* | 1 | $146.41 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 66 | $146.41 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 100 | $146.41 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 71 | $146.45 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 45 | $146.46 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 2 | $146.46 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 22 | $146.46 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 24 | $146.46 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 2 | $146.46 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 1 | $146.46 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 6 | $146.475 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 200 | $146.475 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 35 | $146.475 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 65 | $146.475 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 35 | $146.48 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 10 | $146.48 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 45 | $146.48 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 45 | $146.475 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 100 | $146.45 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 38 | $146.45 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 100 | $146.45 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 38 | $146.45 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 25 | $146.45 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 22 | $146.45 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 1 | $146.45 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 1 | $146.45 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 7 | $146.45 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 1 | $146.45 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 1 | $146.45 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 3 | $146.45 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 1 | $146.45 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 1 | $146.45 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 58 | $146.45 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 171 | $146.43 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 180 | $146.43 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 120 | $146.43 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 100 | $146.43 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 5 | $146.42 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 150 | $146.43 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 84 | $146.43 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 1 | $146.43 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 1 | $146.43 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 7 | $146.43 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 60 | $146.43 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 1 | $146.43 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 195 | $146.43 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 100 | $146.42 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 5 | $146.42 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 49 | $146.34 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 38 | $146.48 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 14 | $146.48 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 24 | $146.48 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 38 | $146.48 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 38 | $146.48 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 14 | $146.50 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Sell* | 6 | $146.445 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 6 | $146.445 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 6 | $146.445 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Buy* | 1 | $146.50 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 20 | $146.505 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 12 | $146.50 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 20 | $146.505 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 39 | $146.45 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 99 | $146.45 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Buy* | 100 | $146.495 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Sell* | 5 | $146.45 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Sell* | 80 | $146.45 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Sell* | 20 | $146.45 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Sell* | 85 | $146.50 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Sell* | 105 | $146.50 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Sell* | 105 | $146.50 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Sell* | 105 | $146.50 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Sell* | 100 | $146.49 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Sell* | 100 | $146.495 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Sell* | 100 | $146.50 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 100 | $146.52 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 1 | $146.50 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 7 | $146.50 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 38 | $146.52 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 4 | $146.52 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 100 | $146.53 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 38 | $146.56 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 1 | $146.55 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 40 | $146.55 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 60 | $146.55 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 1 | $146.55 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 4 | $146.55 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 5 | $146.55 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 40 | $146.56 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 60 | $146.56 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 50 | $146.56 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 1 | $146.58 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 1 | $146.59 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 1 | $146.60 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Sell* | 1 | $146.61 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 45 | $146.55 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 1 | $146.56 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 19 | $146.52 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 4 | $146.52 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 77 | $146.52 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 100 | $146.46 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 1 | $146.45 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Sell* | 5 | $146.45 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Sell* | 2 | $146.45 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Sell* | 53 | $146.46 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Sell* | 20 | $146.48 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Buy* | 100 | $146.48 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Buy* | 1 | $146.38 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 7 | $146.38 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 4 | $146.37 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 3 | $146.37 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 2 | $146.37 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 100 | $146.37 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 100 | $146.32 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Buy* | 1 | $146.31 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Buy* | 4 | $146.25 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 34 | $146.24 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 2 | $146.23 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 15 | $146.23 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 9 | $146.23 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 10 | $146.23 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 18 | $146.20 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Buy* | 5 | $146.20 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Buy* | 20 | $146.195 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Buy* | 2 | $146.195 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Buy* | 7 | $146.195 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Buy* | 7 | $146.18 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Buy* | 8 | $146.18 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Buy* | 7 | $146.17 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Buy* | 1 | $146.16 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Buy* | 1 | $146.16 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Buy* | 4 | $146.16 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Buy* | 4 | $146.16 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Sell* | 11 | $146.12 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Sell* | 2 | $146.14 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Sell* | 1 | $146.14 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Sell* | 1 | $146.14 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Sell* | 35 | $146.14 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Sell* | 33 | $146.14 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Sell* | 3 | $146.14 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Buy* | 3 | $146.22 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Buy* | 8 | $146.19 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 1 | $146.19 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 1 | $146.19 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 100 | $146.17 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 100 | $146.17 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 30 | $146.07 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Buy* | 2 | $146.09 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Buy* | 3 | $146.08 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Buy* | 11 | $146.08 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Buy* | 23 | $146.05 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Buy* | 100 | $146.05 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Buy* | 300 | $146.00 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 40 | $146.00 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 20 | $146.00 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 1 | $145.92 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 1 | $145.92 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 8 | $145.92 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 8 | $145.91 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 8 | $145.91 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 8 | $145.91 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 1 | $145.92 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 2 | $145.83 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 27 | $145.82 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 27 | $145.82 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 100 | $145.81 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 46 | $145.80 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 79 | $145.79 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 100 | $145.79 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 31 | $145.79 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 90 | $145.79 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 1 | $145.78 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 2 | $145.79 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 10 | $145.77 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 3 | $145.77 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 3 | $145.77 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 3 | $145.76 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 3 | $145.75 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 38 | $145.70 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Sell* | 4 | $145.64 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Sell* | 3 | $145.64 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Sell* | 4 | $145.61 | Automatic Execution |
14:57:39 - 19-Sep-25 |
| Sell* | 4 | $145.61 | Automatic Execution |
14:57:39 - 19-Sep-25 |
| Sell* | 17 | $145.63 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 38 | $145.67 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Buy* | 7 | $145.70 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 81 | $145.69 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 32 | $145.69 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Sell* | 5 | $145.49 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Sell* | 5 | $145.49 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Sell* | 5 | $145.50 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Sell* | 52 | $145.50 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Sell* | 5 | $145.54 | Automatic Execution |
14:52:58 - 19-Sep-25 |
| Sell* | 4 | $145.54 | Automatic Execution |
14:52:58 - 19-Sep-25 |
| Sell* | 1 | $145.54 | Automatic Execution |
14:52:58 - 19-Sep-25 |
| Sell* | 5 | $145.57 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Sell* | 4 | $145.57 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 22 | $145.67 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 12 | $145.67 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 100 | $145.56 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 50 | $145.54 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 19 | $145.53 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 4 | $145.49 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Buy* | 10 | $145.48 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Buy* | 28 | $145.48 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Buy* | 1 | $145.47 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Sell* | 38 | $145.40 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Sell* | 30 | $145.41 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 1 | $145.41 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 5 | $145.48 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 5 | $145.48 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 1 | $145.48 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 1 | $145.54 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 6 | $145.54 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 7 | $145.54 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 1 | $145.54 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 2 | $145.56 | Automatic Execution |
14:46:12 - 19-Sep-25 |
| Sell* | 5 | $145.59 | Automatic Execution |
14:46:12 - 19-Sep-25 |
| Sell* | 74 | $145.62 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 19 | $145.66 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 35 | $145.34 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 34 | $145.34 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 3 | $145.41 | Automatic Execution |
14:30:22 - 19-Sep-25 |
| Buy* | 5 | $145.53 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Buy* | 42 | $145.50 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Buy* | 45 | $145.49 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 38 | $145.49 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 1,372 | $145.52 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 38 | $145.49 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 19 | $145.50 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 28 | $145.49 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 28 | $145.49 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 28 | $145.49 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 28 | $145.49 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 28 | $145.49 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 28 | $145.49 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 9 | $145.50 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 28 | $145.49 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 71 | $145.47 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 29 | $145.47 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Sell* | 97 | $145.41 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Buy* | 42 | $145.42 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 10 | $145.42 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 3 | $145.42 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 4 | $145.42 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 6 | $145.42 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 31 | $145.31 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Sell* | 6 | $145.35 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Sell* | 100 | $145.34 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 6 | $145.30 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Buy* | 100 | $145.41 | Automatic Execution |
14:25:48 - 19-Sep-25 |
| Sell* | 4 | $145.33 | Automatic Execution |
14:25:43 - 19-Sep-25 |
| Sell* | 6 | $145.31 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Buy* | 100 | $145.31 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 16 | $145.29 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 5 | $145.31 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 5 | $145.30 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 5 | $145.30 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 5 | $145.30 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 1 | $145.36 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Sell* | 100 | $145.33 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 38 | $145.36 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 24 | $145.36 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 38 | $145.36 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 38 | $145.36 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 5 | $145.38 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 1 | $145.38 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 5 | $145.38 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 2 | $145.41 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 2 | $145.44 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Buy* | 38 | $145.49 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 2 | $145.45 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Sell* | 11 | $145.47 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Sell* | 5 | $145.42 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Sell* | 3 | $145.48 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Sell* | 1 | $145.46 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 4 | $145.46 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 1 | $145.49 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 5 | $145.53 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 1 | $145.53 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 5 | $145.53 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 4 | $145.58 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 38 | $145.60 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Sell* | 6 | $145.60 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Buy* | 2 | $145.71 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 2 | $145.71 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 2 | $145.67 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 1 | $145.64 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 70 | $145.64 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Buy* | 1 | $145.64 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 2 | $145.64 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 1 | $145.64 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 1 | $145.64 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 6 | $145.64 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 1 | $145.63 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Sell* | 76 | $145.65 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 1 | $145.65 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 5 | $145.70 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 370 | $145.71 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 90 | $145.71 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 510 | $145.71 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 1 | $145.74 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 4 | $145.74 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 1 | $145.74 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 1 | $145.74 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 100 | $145.76 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 35 | $145.76 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 39 | $145.77 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 5 | $145.80 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 5 | $145.80 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 8 | $145.82 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 8 | $145.83 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Sell* | 8 | $145.83 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Sell* | 8 | $145.83 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Sell* | 1 | $145.82 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 4 | $145.83 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 8 | $145.84 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 100 | $145.89 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 16 | $145.86 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Buy* | 16 | $145.89 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Buy* | 30 | $145.86 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Buy* | 50 | $145.87 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Buy* | 1 | $145.88 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Unknown* | 4 | $145.83 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Buy* | 4 | $145.89 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Buy* | 5 | $145.89 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Buy* | 16 | $145.89 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Buy* | 16 | $145.89 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Buy* | 18 | $145.87 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Buy* | 2 | $145.87 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Buy* | 2 | $145.86 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Buy* | 2 | $145.85 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Buy* | 10 | $145.86 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Buy* | 15 | $145.86 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Buy* | 6 | $145.78 | Automatic Execution |
14:00:31 - 19-Sep-25 |
| Buy* | 100 | $145.76 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Buy* | 34 | $145.75 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Buy* | 17 | $145.75 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Buy* | 4 | $145.75 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Buy* | 1 | $145.71 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Buy* | 10 | $145.71 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Buy* | 1 | $145.71 | Automatic Execution |
13:59:40 - 19-Sep-25 |
| Buy* | 5 | $145.71 | Automatic Execution |
13:59:40 - 19-Sep-25 |
| Buy* | 1 | $145.71 | Automatic Execution |
13:59:40 - 19-Sep-25 |
| Buy* | 5 | $145.71 | Automatic Execution |
13:59:40 - 19-Sep-25 |
| Buy* | 21 | $145.67 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Unknown* | 2 | $145.61 | Automatic Execution |
13:57:40 - 19-Sep-25 |
| Buy* | 50 | $145.61 | Automatic Execution |
13:57:40 - 19-Sep-25 |
| Buy* | 7 | $145.61 | Automatic Execution |
13:57:40 - 19-Sep-25 |
| Sell* | 1 | $145.58 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 1 | $145.58 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 5 | $145.58 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 5 | $145.58 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Buy* | 38 | $145.58 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 38 | $145.57 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 38 | $145.57 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 38 | $145.56 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 12 | $145.53 | Automatic Execution |
13:56:41 - 19-Sep-25 |
| Sell* | 3 | $145.56 | Automatic Execution |
13:56:41 - 19-Sep-25 |
| Sell* | 4 | $145.62 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Buy* | 1 | $145.65 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Sell* | 5 | $145.61 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Buy* | 6 | $145.63 | Automatic Execution |
13:49:39 - 19-Sep-25 |
| Buy* | 26 | $145.63 | Automatic Execution |
13:49:39 - 19-Sep-25 |
| Unknown* | 100 | $145.57 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 1 | $145.58 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 1 | $145.58 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 7 | $145.58 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 1 | $145.58 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 7 | $145.58 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 50 | $145.57 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Buy* | 100 | $145.56 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Buy* | 100 | $145.56 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Sell* | 1 | $145.46 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Sell* | 38 | $145.48 | Automatic Execution |
13:46:03 - 19-Sep-25 |
| Sell* | 1 | $145.45 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Sell* | 100 | $145.55 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Buy* | 2 | $145.67 | Automatic Execution |
13:34:47 - 19-Sep-25 |
| Buy* | 2 | $145.66 | Automatic Execution |
13:34:47 - 19-Sep-25 |
| Buy* | 20 | $145.67 | Automatic Execution |
13:34:47 - 19-Sep-25 |
| Buy* | 19 | $145.63 | Automatic Execution |
13:34:47 - 19-Sep-25 |
| Buy* | 2 | $145.61 | Automatic Execution |
13:34:46 - 19-Sep-25 |
| Buy* | 1 | $145.61 | Automatic Execution |
13:34:46 - 19-Sep-25 |
| Buy* | 1 | $145.61 | Automatic Execution |
13:34:46 - 19-Sep-25 |
| Buy* | 1 | $145.61 | Automatic Execution |
13:34:46 - 19-Sep-25 |
| Buy* | 1 | $145.61 | Automatic Execution |
13:34:46 - 19-Sep-25 |
| Sell* | 1 | $145.48 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Buy* | 2 | $145.59 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Buy* | 38 | $145.56 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Buy* | 2 | $145.61 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Buy* | 2 | $145.61 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Buy* | 21 | $145.61 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Buy* | 2 | $145.61 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Buy* | 2 | $145.60 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Buy* | 2 | $145.59 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Buy* | 6 | $145.53 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Buy* | 94 | $145.53 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Buy* | 19 | $145.53 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Buy* | 100 | $145.53 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Sell* | 1 | $145.46 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Unknown* | 100 | $145.465 | Automatic Execution |
13:29:43 - 19-Sep-25 |
| Buy* | 45 | $145.465 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 45 | $145.465 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 45 | $145.465 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 8 | $145.43 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 1 | $145.37 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 1 | $145.37 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 2 | $145.33 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 2 | $145.33 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 38 | $145.33 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 38 | $145.33 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 10 | $145.33 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 1 | $145.42 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 1 | $145.42 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 5 | $145.42 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 4 | $145.42 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 1 | $145.42 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 45 | $145.46 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Buy* | 6 | $145.48 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Sell* | 1 | $145.48 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Sell* | 7 | $145.51 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Sell* | 12 | $145.55 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Sell* | 38 | $145.55 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Sell* | 5 | $145.51 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 16 | $145.62 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Buy* | 16 | $145.62 | Automatic Execution |
13:22:35 - 19-Sep-25 |
| Sell* | 2 | $145.56 | Automatic Execution |
13:22:34 - 19-Sep-25 |
| Sell* | 180 | $145.56 | Automatic Execution |
13:22:34 - 19-Sep-25 |
| Sell* | 2 | $145.56 | Automatic Execution |
13:22:34 - 19-Sep-25 |
| Sell* | 100 | $145.59 | Automatic Execution |
13:22:34 - 19-Sep-25 |
| Sell* | 1 | $145.57 | Automatic Execution |
13:22:34 - 19-Sep-25 |
| Sell* | 100 | $145.60 | Automatic Execution |
13:22:34 - 19-Sep-25 |
| Sell* | 18 | $145.56 | Automatic Execution |
13:22:34 - 19-Sep-25 |
| Sell* | 5 | $145.57 | Automatic Execution |
13:22:34 - 19-Sep-25 |
| Sell* | 190 | $145.57 | Automatic Execution |
13:22:34 - 19-Sep-25 |
| Sell* | 10 | $145.57 | Automatic Execution |
13:22:34 - 19-Sep-25 |
| Sell* | 5 | $145.57 | Automatic Execution |
13:22:34 - 19-Sep-25 |
| Sell* | 100 | $145.60 | Automatic Execution |
13:22:34 - 19-Sep-25 |
| Sell* | 100 | $145.60 | Automatic Execution |
13:22:34 - 19-Sep-25 |
| Sell* | 38 | $145.59 | Automatic Execution |
13:22:34 - 19-Sep-25 |
| Sell* | 38 | $145.59 | Automatic Execution |
13:22:34 - 19-Sep-25 |
| Buy* | 16 | $145.65 | Automatic Execution |
13:22:06 - 19-Sep-25 |
| Buy* | 1 | $145.65 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Buy* | 7 | $145.64 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 2 | $145.64 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 7 | $145.64 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 9 | $145.64 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 10 | $145.64 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 52 | $145.60 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 142 | $145.60 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 15 | $145.60 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 5 | $145.60 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 1 | $145.60 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 58 | $145.60 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 5 | $145.59 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 38 | $145.56 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Buy* | 38 | $145.56 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Buy* | 38 | $145.57 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Buy* | 48 | $145.60 | Automatic Execution |
13:18:49 - 19-Sep-25 |
| Buy* | 23 | $145.50 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Buy* | 23 | $145.50 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Buy* | 20 | $145.50 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Buy* | 3 | $145.50 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Buy* | 49 | $145.50 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Buy* | 1 | $145.45 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Buy* | 4 | $145.44 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Buy* | 1 | $145.45 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Buy* | 1 | $145.45 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Buy* | 2 | $145.43 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Buy* | 1 | $145.43 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Buy* | 1 | $145.43 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Sell* | 1 | $145.29 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 20 | $145.32 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 10 | $145.34 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Sell* | 90 | $145.35 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Sell* | 10 | $145.35 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Sell* | 3 | $145.35 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Sell* | 7 | $145.35 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Sell* | 20 | $145.34 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 9 | $145.34 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 5 | $145.35 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Sell* | 36 | $145.35 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Sell* | 6 | $145.35 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Sell* | 100 | $145.35 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Sell* | 13 | $145.36 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Sell* | 6 | $145.36 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Unknown* | 88 | $145.445 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Buy* | 1 | $145.52 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Buy* | 45 | $145.50 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 30 | $145.50 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 14 | $145.50 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 18 | $145.35 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Sell* | 115 | $145.35 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Sell* | 85 | $145.35 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Sell* | 5 | $145.35 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Sell* | 12 | $145.35 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Buy* | 8 | $145.48 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Buy* | 2 | $145.45 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Buy* | 2 | $145.45 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Buy* | 5 | $145.40 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Buy* | 100 | $145.39 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Buy* | 200 | $145.38 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Buy* | 200 | $145.37 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Buy* | 40 | $145.36 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Buy* | 17 | $145.32 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Buy* | 1 | $145.32 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Sell* | 5 | $145.23 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Sell* | 5 | $145.23 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Sell* | 45 | $145.17 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Unknown* | 30 | $145.19 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Sell* | 30 | $145.17 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Buy* | 38 | $145.20 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Unknown* | 38 | $145.19 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Buy* | 2 | $145.19 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Buy* | 2 | $145.04 | Automatic Execution |
12:55:15 - 19-Sep-25 |
| Buy* | 2 | $145.04 | Automatic Execution |
12:55:15 - 19-Sep-25 |
| Buy* | 21 | $145.03 | Automatic Execution |
12:55:15 - 19-Sep-25 |
| Buy* | 2 | $145.03 | Automatic Execution |
12:55:15 - 19-Sep-25 |
| Buy* | 7 | $145.03 | Automatic Execution |
12:55:15 - 19-Sep-25 |
| Buy* | 23 | $145.03 | Automatic Execution |
12:55:15 - 19-Sep-25 |
| Buy* | 90 | $145.03 | Automatic Execution |
12:55:15 - 19-Sep-25 |
| Buy* | 28 | $145.03 | Automatic Execution |
12:55:15 - 19-Sep-25 |
| Buy* | 8 | $144.99 | Automatic Execution |
12:55:15 - 19-Sep-25 |
| Buy* | 12 | $144.96 | Automatic Execution |
12:55:15 - 19-Sep-25 |
| Buy* | 1 | $144.99 | Automatic Execution |
12:55:15 - 19-Sep-25 |
| Buy* | 1 | $144.99 | Automatic Execution |
12:55:15 - 19-Sep-25 |
| Buy* | 20 | $144.97 | Automatic Execution |
12:55:15 - 19-Sep-25 |
| Buy* | 8 | $144.96 | Automatic Execution |
12:55:15 - 19-Sep-25 |
| Buy* | 8 | $144.95 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Sell* | 7 | $144.87 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Sell* | 1 | $144.88 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Sell* | 100 | $144.93 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 9 | $144.91 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Sell* | 2 | $144.92 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Sell* | 38 | $144.97 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Sell* | 4 | $144.97 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 1 | $145.00 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 2 | $145.00 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 98 | $145.00 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 1 | $145.00 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 6 | $145.00 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 2 | $145.00 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 12 | $145.00 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 13 | $145.00 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 5 | $145.00 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 2 | $145.00 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 1 | $145.02 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 2 | $145.03 | Automatic Execution |
12:49:44 - 19-Sep-25 |
| Sell* | 5 | $145.05 | Automatic Execution |
12:49:44 - 19-Sep-25 |
| Sell* | 3 | $145.10 | Automatic Execution |
12:49:19 - 19-Sep-25 |
| Sell* | 6 | $145.10 | Automatic Execution |
12:49:19 - 19-Sep-25 |
| Sell* | 49 | $145.10 | Automatic Execution |
12:49:19 - 19-Sep-25 |
| Sell* | 48 | $145.10 | Automatic Execution |
12:49:19 - 19-Sep-25 |
| Sell* | 10 | $145.10 | Automatic Execution |
12:49:19 - 19-Sep-25 |
| Sell* | 6 | $145.10 | Automatic Execution |
12:49:19 - 19-Sep-25 |
| Sell* | 5 | $145.10 | Automatic Execution |
12:49:19 - 19-Sep-25 |
| Sell* | 44 | $145.12 | Automatic Execution |
12:49:19 - 19-Sep-25 |
| Sell* | 5 | $145.12 | Automatic Execution |
12:49:19 - 19-Sep-25 |
| Sell* | 5 | $145.13 | Automatic Execution |
12:49:19 - 19-Sep-25 |
| Sell* | 3 | $145.13 | Automatic Execution |
12:49:19 - 19-Sep-25 |
| Sell* | 1 | $145.13 | Automatic Execution |
12:49:19 - 19-Sep-25 |
| Sell* | 5 | $145.13 | Automatic Execution |
12:49:19 - 19-Sep-25 |
| Sell* | 2 | $145.13 | Automatic Execution |
12:49:19 - 19-Sep-25 |
| Sell* | 9 | $145.13 | Automatic Execution |
12:49:19 - 19-Sep-25 |
| Sell* | 7 | $145.13 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 6 | $145.14 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Sell* | 6 | $145.14 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 14 | $145.14 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 7 | $145.14 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 13 | $145.14 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 6 | $145.16 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Sell* | 100 | $145.17 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Sell* | 100 | $145.17 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Sell* | 2 | $145.18 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Sell* | 10 | $145.11 | Automatic Execution |
12:32:14 - 19-Sep-25 |
| Sell* | 100 | $145.13 | Automatic Execution |
12:32:14 - 19-Sep-25 |
| Sell* | 7 | $145.14 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 7 | $145.14 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 4 | $145.14 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 5 | $145.15 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 1 | $145.18 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Sell* | 1 | $145.23 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Sell* | 1 | $145.21 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Sell* | 71 | $145.20 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Sell* | 4 | $145.20 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Sell* | 25 | $145.20 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Sell* | 6 | $145.22 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Sell* | 9 | $145.22 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Sell* | 25 | $145.22 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Sell* | 23 | $145.23 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Buy* | 28 | $145.37 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 1 | $145.37 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 29 | $145.36 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 29 | $145.36 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 1 | $145.36 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Buy* | 1 | $145.36 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 2 | $145.35 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 3 | $145.35 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 5 | $145.35 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 3 | $145.35 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 1 | $145.32 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Sell* | 38 | $145.31 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Buy* | 1 | $145.36 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Buy* | 29 | $145.35 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 29 | $145.35 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 29 | $145.35 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 29 | $145.35 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 29 | $145.35 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 29 | $145.35 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 29 | $145.35 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Buy* | 28 | $145.35 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Buy* | 1 | $145.35 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Buy* | 26 | $145.36 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Buy* | 1 | $145.35 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Buy* | 1 | $145.33 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Sell* | 38 | $145.23 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Sell* | 38 | $145.23 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Sell* | 1 | $145.20 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 5 | $145.26 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Sell* | 5 | $145.26 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Sell* | 25 | $145.29 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 12 | $145.30 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 1 | $145.35 | Automatic Execution |
12:20:07 - 19-Sep-25 |
| Unknown* | 4 | $145.45 | Automatic Execution |
12:18:13 - 19-Sep-25 |
| Sell* | 26 | $145.32 | Automatic Execution |
12:16:33 - 19-Sep-25 |
| Sell* | 17 | $145.31 | Automatic Execution |
12:16:33 - 19-Sep-25 |
| Sell* | 30 | $145.32 | Automatic Execution |
12:16:33 - 19-Sep-25 |
| Sell* | 5 | $145.36 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 4 | $145.40 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 1 | $145.40 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 5 | $145.40 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 5 | $145.42 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 1 | $145.42 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 6 | $145.42 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 2 | $145.43 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Buy* | 1 | $145.57 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 12 | $145.57 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 100 | $145.53 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Sell* | 100 | $145.32 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 2 | $145.35 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 3 | $145.36 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Sell* | 2 | $145.35 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Sell* | 38 | $145.41 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Sell* | 38 | $145.41 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Sell* | 100 | $145.43 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Sell* | 100 | $145.44 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Sell* | 100 | $145.44 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Sell* | 6 | $145.46 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Sell* | 3 | $145.46 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Sell* | 6 | $145.46 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Sell* | 200 | $145.46 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Sell* | 1 | $145.49 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Sell* | 85 | $145.48 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Sell* | 100 | $145.48 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Buy* | 100 | $145.51 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Buy* | 8 | $145.54 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Buy* | 8 | $145.53 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Buy* | 1 | $145.53 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Buy* | 1 | $145.52 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Sell* | 2 | $145.38 | Automatic Execution |
11:56:00 - 19-Sep-25 |
| Sell* | 1 | $145.36 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Sell* | 2 | $145.38 | Automatic Execution |
11:54:26 - 19-Sep-25 |
| Buy* | 2 | $145.415 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Buy* | 2 | $145.41 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Sell* | 2 | $145.35 | Automatic Execution |
11:52:49 - 19-Sep-25 |
| Sell* | 94 | $145.37 | Automatic Execution |
11:51:48 - 19-Sep-25 |
| Sell* | 6 | $145.37 | Automatic Execution |
11:51:48 - 19-Sep-25 |
| Sell* | 2 | $145.42 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 24 | $145.41 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 4 | $145.42 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 5 | $145.42 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 4 | $145.42 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 1 | $145.445 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 24 | $145.445 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Sell* | 4 | $145.445 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Sell* | 24 | $145.44 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Sell* | 38 | $145.43 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Buy* | 5 | $145.45 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 1 | $145.45 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 6 | $145.44 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 6 | $145.42 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 90 | $145.45 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 1 | $145.45 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 2 | $145.44 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Sell* | 5 | $145.35 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 9 | $146.34 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 58 | $146.34 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 42 | $146.34 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 5 | $146.34 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 5 | $146.34 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 100 | $146.34 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Buy* | 4 | $146.63 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Unknown* | 1 | $146.51 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Unknown* | 1 | $146.51 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 2 | $146.57 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 1 | $146.50 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 5 | $146.41 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 8 | $146.39 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 14 | $146.39 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 3 | $146.37 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 27 | $146.37 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 12 | $146.36 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 8 | $146.27 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 8 | $146.26 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 38 | $146.25 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 7 | $146.25 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 3 | $146.25 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 12 | $146.20 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 5 | $146.20 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 11 | $146.18 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 45 | $146.08 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 45 | $146.08 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 50 | $146.08 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 38 | $146.12 | Automatic Execution |
11:23:01 - 19-Sep-25 |
| Sell* | 38 | $146.11 | Automatic Execution |
11:23:01 - 19-Sep-25 |
| Sell* | 38 | $146.11 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Buy* | 1 | $146.16 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Buy* | 52 | $146.17 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Buy* | 81 | $146.17 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Buy* | 148 | $146.13 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Buy* | 38 | $146.13 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Buy* | 38 | $146.13 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Buy* | 38 | $146.13 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Buy* | 100 | $146.13 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Buy* | 3 | $146.16 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Buy* | 38 | $146.13 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Buy* | 9 | $146.13 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 100 | $146.01 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Sell* | 1 | $145.97 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Sell* | 1 | $145.85 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Sell* | 2 | $145.79 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Sell* | 2 | $145.79 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Sell* | 2 | $145.83 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Sell* | 7 | $145.84 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Sell* | 1 | $145.80 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Sell* | 1 | $145.94 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Sell* | 1 | $145.98 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Sell* | 1 | $145.98 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Sell* | 10 | $145.94 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Sell* | 90 | $145.97 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Sell* | 41 | $146.00 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Sell* | 10 | $145.96 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 38 | $146.52 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Sell* | 38 | $146.45 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 38 | $146.43 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Buy* | 1 | $146.39 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 1 | $146.39 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 1 | $146.39 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 1 | $146.41 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 2 | $146.40 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Buy* | 14 | $146.40 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $146.40 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 2 | $146.40 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 2 | $146.38 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 18 | $146.37 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 2 | $146.38 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $146.31 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $146.31 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $146.20 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $146.19 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $146.19 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 6 | $145.85 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Sell* | 26 | $145.85 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Sell* | 6 | $145.85 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 2 | $146.00 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 7 | $146.00 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 4 | $146.00 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 10 | $146.00 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 10 | $146.00 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 10 | $146.00 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 2 | $146.05 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 6 | $146.10 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 29 | $146.11 | Automatic Execution |
10:46:50 - 19-Sep-25 |
| Sell* | 100 | $146.11 | Automatic Execution |
10:46:50 - 19-Sep-25 |
| Sell* | 100 | $146.11 | Automatic Execution |
10:46:50 - 19-Sep-25 |
| Sell* | 5 | $146.11 | Automatic Execution |
10:46:50 - 19-Sep-25 |
| Sell* | 16 | $146.11 | Automatic Execution |
10:46:50 - 19-Sep-25 |
| Sell* | 98 | $146.12 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 6 | $146.12 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 5 | $146.12 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 1 | $146.19 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Buy* | 100 | $146.25 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 100 | $146.25 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 100 | $146.25 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Sell* | 5 | $146.87 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Sell* | 5 | $146.89 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 7 | $146.88 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 9 | $146.89 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 10 | $146.89 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 7 | $146.89 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 13 | $146.89 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 10 | $146.89 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 23 | $146.89 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 42 | $146.97 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Buy* | 38 | $146.97 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Sell* | 100 | $146.95 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Sell* | 49 | $146.95 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Sell* | 10 | $146.96 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Sell* | 49 | $146.96 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Sell* | 6 | $146.96 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Sell* | 7 | $146.96 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Sell* | 8 | $146.98 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Sell* | 1 | $147.00 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Sell* | 1 | $147.00 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Sell* | 3 | $147.00 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Buy* | 100 | $147.09 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Sell* | 8 | $147.00 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Sell* | 5 | $147.00 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Sell* | 1 | $147.00 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Buy* | 100 | $147.09 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Sell* | 8 | $147.01 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Sell* | 4 | $147.00 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Sell* | 5 | $147.00 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Unknown* | 24 | $147.09 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Unknown* | 38 | $147.09 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Unknown* | 38 | $147.09 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 100 | $147.08 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 11 | $147.06 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 100 | $147.09 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 74 | $147.07 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 1 | $147.22 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Buy* | 1 | $147.30 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Buy* | 38 | $147.21 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Sell* | 100 | $146.99 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 1 | $147.15 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 1 | $147.15 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 1 | $147.15 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 15 | $147.12 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 6 | $147.11 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 38 | $147.11 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 10 | $147.11 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 40 | $147.11 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 5 | $147.10 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 100 | $146.99 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Buy* | 10 | $147.02 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 1 | $147.00 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 8 | $147.00 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 40 | $146.99 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 30 | $146.99 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 50 | $146.99 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 1 | $146.99 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 33 | $146.95 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Sell* | 67 | $146.95 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Sell* | 100 | $146.95 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Sell* | 27 | $146.95 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Sell* | 5 | $146.99 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Sell* | 100 | $146.96 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Sell* | 5 | $146.96 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Sell* | 10 | $146.97 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Sell* | 19 | $146.97 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Sell* | 100 | $146.99 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 3 | $147.01 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Sell* | 49 | $147.01 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 14 | $147.05 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 41 | $147.045 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 100 | $147.045 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 6 | $147.05 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 20 | $147.045 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 20 | $147.045 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 5 | $147.08 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 20 | $147.045 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 1 | $147.04 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 7 | $147.03 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 36 | $147.03 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 99 | $147.03 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 1 | $147.03 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 6 | $147.00 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 10 | $147.00 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 84 | $147.00 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 6 | $146.98 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 100 | $147.03 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Buy* | 6 | $147.00 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 43 | $146.99 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Buy* | 1 | $146.89 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Buy* | 20 | $146.88 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 11 | $146.86 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 20 | $146.86 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Buy* | 10 | $146.71 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 1 | $146.71 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 1 | $146.61 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 10 | $146.65 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 18 | $146.53 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 50 | $146.50 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 1 | $146.21 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 1 | $146.61 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 1 | $146.68 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 38 | $147.08 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 12 | $148.34 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 3 | $148.34 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 96 | $148.33 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 1 | $148.27 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 1 | $147.82 | Ordinary |
09:29:20 - 19-Sep-25 |
| Buy* | 1 | $148.33 | Ordinary |
09:29:20 - 19-Sep-25 |
| Buy* | 3 | $148.33 | Ordinary |
09:29:20 - 19-Sep-25 |
| Sell* | 1 | $148.00 | Ordinary |
08:53:14 - 19-Sep-25 |
| Sell* | 1 | $147.55 | Ordinary |
08:42:41 - 19-Sep-25 |
| Sell* | 1 | $147.56 | Ordinary |
08:42:39 - 19-Sep-25 |
| Buy* | 1 | $148.50 | Ordinary |
08:42:22 - 19-Sep-25 |
| Buy* | 1 | $148.49 | Ordinary |
08:42:21 - 19-Sep-25 |
| Buy* | 1 | $148.49 | Ordinary |
08:42:21 - 19-Sep-25 |
| Buy* | 1 | $148.49 | Ordinary |
08:42:21 - 19-Sep-25 |
| Buy* | 1 | $148.49 | Ordinary |
08:42:21 - 19-Sep-25 |
| Buy* | 1 | $148.50 | Ordinary |
08:42:21 - 19-Sep-25 |
| Buy* | 1 | $148.49 | Ordinary |
08:42:21 - 19-Sep-25 |
| Sell* | 3 | $148.11 | Ordinary |
08:41:37 - 19-Sep-25 |
| Sell* | 4 | $147.77 | Ordinary |
08:33:43 - 19-Sep-25 |
| Sell* | 2 | $147.77 | Ordinary |
08:33:37 - 19-Sep-25 |
| Sell* | 5 | $147.77 | Ordinary |
08:32:28 - 19-Sep-25 |
| Sell* | 3 | $147.75 | Ordinary |
08:32:07 - 19-Sep-25 |
| Sell* | 2 | $147.75 | Ordinary |
08:32:07 - 19-Sep-25 |
| Buy* | 2 | $149.50 | Ordinary |
07:41:33 - 19-Sep-25 |
| Sell* | 2 | $148.47 | Ordinary |
07:40:57 - 19-Sep-25 |
| Buy* | 1 | $148.10 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 2 | $147.59 | Ordinary |
06:52:09 - 19-Sep-25 |
| Sell* | 3 | $147.09 | Ordinary |
05:28:51 - 19-Sep-25 |
| Buy* | 2 | $148.18 | Ordinary |
04:16:23 - 19-Sep-25 |