| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $140.19 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 2 | $140.19 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $140.13 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $140.13 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 5 | $140.20 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 5 | $140.20 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 66 | $140.145 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 105 | $140.15 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 20 | $140.17 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 100 | $140.13 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 17 | $140.18 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 3 | $140.15 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 7 | $140.15 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 50 | $140.18 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 37 | $140.16 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Unknown* | 43 | $140.175 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 6 | $140.205 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 11 | $140.205 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 1 | $140.16 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 3 | $140.205 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 1 | $140.225 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 64 | $140.20 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 40 | $140.17 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 52 | $140.16 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 48 | $140.16 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 100 | $140.15 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 50 | $140.15 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 100 | $140.18 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 40 | $140.17 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 52 | $140.16 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 98 | $140.17 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 100 | $140.16 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 48 | $140.16 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 50 | $140.16 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 100 | $140.13 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 40 | $140.17 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 100 | $140.16 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 100 | $140.12 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 5 | $140.05 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 15 | $140.10 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 12 | $140.09 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 10 | $140.09 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 100 | $140.09 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 50 | $140.06 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 50 | $140.06 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 100 | $140.08 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 100 | $140.04 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 100 | $140.07 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 4 | $140.14 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 91 | $140.02 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 4 | $140.10 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 4 | $140.10 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 21 | $140.09 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 100 | $140.09 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 105 | $140.06 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 2 | $140.05 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 100 | $140.04 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 105 | $140.04 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 100 | $140.04 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 150 | $140.03 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 105 | $140.02 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 100 | $140.01 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 100 | $139.99 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 76 | $140.04 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 2 | $140.04 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 8 | $140.04 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 5 | $140.04 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 2 | $140.04 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 2 | $140.04 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 1 | $140.04 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 2 | $140.04 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 2 | $140.04 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 2 | $140.01 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 16 | $140.01 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 6 | $139.98 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 1 | $139.97 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 2 | $139.97 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 1 | $139.97 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 11 | $139.97 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 1 | $139.97 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 1 | $139.97 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 1 | $139.96 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 30 | $139.95 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 5 | $139.95 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 14 | $139.95 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 32 | $139.94 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 7 | $139.91 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 20 | $139.97 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 100 | $139.89 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 34 | $139.92 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 5 | $139.91 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 5 | $139.91 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 10 | $139.90 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 47 | $139.91 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 3 | $139.91 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 10 | $139.90 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 10 | $139.90 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 4 | $139.88 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 100 | $139.86 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 3 | $139.88 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 52 | $139.88 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 2 | $139.87 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 1 | $139.83 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 1 | $139.84 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 2 | $139.88 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 8 | $139.88 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 1 | $139.88 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 10 | $139.90 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 5 | $139.91 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 11 | $139.91 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 1 | $139.91 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 2 | $139.87 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 11 | $139.87 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 11 | $139.87 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 11 | $139.87 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 11 | $139.87 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 14 | $139.88 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 100 | $139.87 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 100 | $139.87 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 10 | $139.87 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 11 | $139.87 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 11 | $139.87 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 14 | $139.86 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 11 | $139.87 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 11 | $139.87 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 11 | $139.84 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 14 | $139.84 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 15 | $139.83 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 25 | $139.83 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 11 | $139.84 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 100 | $139.80 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 3 | $139.78 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 70 | $139.84 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 7 | $139.83 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 5 | $139.845 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 5 | $139.87 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 7 | $139.86 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 1 | $139.85 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 4 | $139.85 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 3 | $139.85 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 1 | $139.85 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 5 | $139.85 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 5 | $139.85 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 5 | $139.85 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 25 | $139.88 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 25 | $139.89 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 20 | $139.90 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 20 | $139.87 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 3 | $139.88 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 1 | $139.89 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 1 | $139.90 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 10 | $139.93 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 1 | $139.92 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 1 | $139.92 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 24 | $139.94 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 100 | $139.935 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 1 | $139.97 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 1 | $139.97 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 1 | $139.97 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 2 | $139.97 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 3 | $139.97 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 3 | $139.97 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 7 | $139.97 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 4 | $139.97 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 1 | $139.97 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 3 | $139.97 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 6 | $139.97 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 5 | $139.96 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 1 | $139.96 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 1 | $139.96 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 19 | $139.90 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 1 | $139.90 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 100 | $139.90 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 30 | $140.01 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 15 | $140.09 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 1 | $140.09 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 2 | $140.25 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 1 | $140.21 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 9 | $140.25 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 6 | $140.21 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 1 | $140.21 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 1 | $140.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $140.16 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $140.22 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 1 | $140.22 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 1 | $140.22 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 18 | $140.19 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 17 | $140.19 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 22 | $140.18 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 1 | $140.13 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 300 | $140.09 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 100 | $140.10 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 100 | $140.10 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 2 | $140.10 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 80 | $140.09 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 100 | $140.09 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 6 | $140.09 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 100 | $140.09 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 14 | $140.09 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 14 | $140.09 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 2 | $140.09 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 100 | $140.10 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 100 | $140.12 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 30 | $140.07 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 6 | $140.07 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 3 | $140.07 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 4 | $140.07 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 11 | $140.06 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 6 | $140.07 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 1 | $140.07 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 1 | $140.07 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 4 | $140.07 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 4 | $140.07 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 5 | $140.07 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Unknown* | 39 | $140.065 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 1 | $140.06 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 1 | $140.06 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 1 | $140.06 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 3 | $140.06 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 5 | $140.06 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 5 | $140.06 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 2 | $140.06 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 2 | $140.06 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 3 | $140.06 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 1 | $140.04 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 15 | $139.96 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 15 | $139.96 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 15 | $139.96 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 9 | $139.95 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 28 | $140.00 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 17 | $140.03 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 49 | $140.03 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 51 | $140.03 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 66 | $140.02 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 117 | $140.02 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 117 | $140.02 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 1 | $140.03 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 100 | $140.02 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 7 | $140.00 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $140.01 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $140.01 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 20 | $140.01 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $140.01 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 11 | $140.01 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $140.01 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $140.01 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 3 | $140.01 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $140.01 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 33 | $139.90 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 1 | $139.90 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 1 | $139.90 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 1 | $139.89 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Buy* | 1 | $139.96 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 7 | $139.93 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 7 | $139.95 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 100 | $139.93 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 100 | $139.94 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 100 | $139.94 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 50 | $139.95 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 50 | $139.96 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 1 | $139.97 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 7 | $140.015 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 10 | $140.015 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 13 | $140.04 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 78 | $140.04 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $140.04 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 22 | $140.04 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $140.05 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $140.04 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 49 | $140.04 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 13 | $140.04 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 76 | $140.09 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 68 | $140.08 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 25 | $140.09 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 3 | $140.05 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Sell* | 13 | $140.06 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Sell* | 5 | $140.05 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 12 | $140.05 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 13 | $140.06 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 12 | $140.06 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 1 | $140.08 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 25 | $140.09 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 19 | $140.06 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 19 | $140.12 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Sell* | 25 | $140.13 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Buy* | 1 | $140.235 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 5 | $140.19 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 1 | $140.19 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 99 | $140.18 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 1 | $140.18 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 20 | $140.19 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Sell* | 100 | $140.10 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Sell* | 1 | $140.12 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Sell* | 1 | $140.12 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Sell* | 25 | $140.12 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Sell* | 36 | $140.12 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Sell* | 100 | $140.10 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Sell* | 100 | $140.12 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Sell* | 1 | $140.12 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Sell* | 14 | $140.12 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Sell* | 22 | $140.13 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Sell* | 78 | $140.13 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Sell* | 78 | $140.15 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Sell* | 21 | $140.13 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 78 | $140.13 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 12 | $140.15 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 1 | $140.15 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Sell* | 29 | $140.15 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 77 | $140.15 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 20 | $140.15 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Sell* | 77 | $140.17 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Buy* | 50 | $140.20 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Buy* | 2 | $140.20 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Buy* | 5 | $140.20 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Buy* | 100 | $140.18 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Sell* | 12 | $140.09 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Sell* | 97 | $140.10 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Sell* | 1 | $140.13 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 100 | $140.14 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 1 | $140.13 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $140.14 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 12 | $140.24 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Buy* | 3 | $140.24 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Sell* | 100 | $140.16 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Sell* | 100 | $140.16 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 100 | $140.16 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Buy* | 100 | $140.16 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 1 | $140.15 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 24 | $140.13 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 12 | $140.12 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Sell* | 300 | $140.05 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 1 | $140.07 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 3 | $140.06 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 27 | $140.04 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $140.04 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 2 | $140.04 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 11 | $140.04 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 100 | $139.88 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Buy* | 9 | $139.93 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 4 | $139.95 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Buy* | 5 | $139.91 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Sell* | 1 | $139.86 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 1 | $139.92 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Sell* | 10 | $139.94 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Sell* | 5 | $139.94 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Sell* | 13 | $139.95 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Sell* | 10 | $139.95 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Sell* | 10 | $139.95 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Sell* | 9 | $139.95 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Sell* | 150 | $139.95 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 1 | $140.04 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Buy* | 16 | $140.02 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 1 | $140.02 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 100 | $140.00 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Buy* | 100 | $140.00 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Buy* | 100 | $140.00 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Buy* | 1 | $139.95 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 1 | $139.93 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 40 | $139.93 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 40 | $139.86 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 4 | $139.89 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 3 | $139.87 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $139.85 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 10 | $139.73 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 44 | $139.73 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 35 | $139.76 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 16 | $139.77 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 47 | $139.77 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 10 | $139.85 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 17 | $139.85 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 41 | $139.85 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 4 | $139.90 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Unknown* | 6 | $139.91 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 14 | $139.89 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 7 | $139.86 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 1 | $139.86 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 9 | $139.86 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 3 | $139.75 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 4 | $139.74 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Sell* | 90 | $139.67 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 10 | $139.67 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 40 | $139.68 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 50 | $139.68 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 100 | $139.70 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 13 | $139.74 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 13 | $139.74 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 1 | $139.74 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 24 | $139.75 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 76 | $139.75 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 10 | $139.77 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 14 | $139.77 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 9 | $139.77 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 100 | $139.79 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 23 | $139.78 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 50 | $139.78 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 100 | $139.78 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 127 | $139.78 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 50 | $139.78 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 10 | $139.78 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 15 | $139.78 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 85 | $139.78 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 1 | $139.78 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 13 | $139.78 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 1 | $139.78 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 13 | $139.83 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 4 | $139.83 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 13 | $139.83 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 87 | $139.89 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Buy* | 12 | $139.88 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Buy* | 1 | $139.88 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 1 | $139.88 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Buy* | 87 | $139.88 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Buy* | 100 | $139.88 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 77 | $139.88 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Sell* | 1 | $139.81 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Sell* | 51 | $139.80 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Sell* | 100 | $139.80 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 49 | $139.80 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 51 | $139.80 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 100 | $139.80 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Sell* | 16 | $139.76 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Buy* | 49 | $139.80 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 1 | $139.80 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 47 | $139.76 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 1 | $139.79 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 1 | $139.79 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 5 | $139.79 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 10 | $139.79 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 5 | $139.79 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 1 | $139.79 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 100 | $139.76 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 100 | $139.76 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Buy* | 15 | $139.78 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Sell* | 26 | $139.73 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Buy* | 100 | $139.76 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Buy* | 8 | $139.76 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Sell* | 100 | $139.70 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Sell* | 100 | $139.68 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 2 | $139.67 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 6 | $139.68 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Buy* | 100 | $139.73 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 100 | $139.73 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 1 | $139.72 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 1 | $139.68 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 3 | $139.68 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 1 | $139.68 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 1 | $139.62 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Sell* | 47 | $139.58 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Buy* | 20 | $139.61 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 5 | $139.61 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 20 | $139.61 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 12 | $139.61 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 98 | $139.61 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 2 | $139.61 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 50 | $139.53 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 21 | $139.52 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 23 | $139.52 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $139.45 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $139.44 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 3 | $139.44 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 22 | $139.46 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Buy* | 95 | $139.615 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 24 | $139.51 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 1 | $139.73 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Buy* | 4 | $139.71 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Buy* | 40 | $139.65 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Buy* | 40 | $139.65 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Buy* | 1 | $139.71 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Buy* | 2 | $139.68 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 5 | $139.63 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 5 | $139.63 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 5 | $139.59 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Sell* | 14 | $139.58 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 100 | $139.59 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Buy* | 1 | $139.65 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 79 | $139.64 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $139.64 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 17 | $139.64 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $139.64 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 2 | $139.64 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $139.65 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 18 | $139.63 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Unknown* | 16 | $139.62 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $139.58 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $139.58 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 100 | $139.58 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $139.50 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $139.50 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 5 | $139.49 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 5 | $139.49 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 5 | $139.49 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $139.49 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $139.49 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $139.49 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 19 | $139.42 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 13 | $139.44 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 3 | $139.44 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 5 | $139.44 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 1 | $139.42 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 10 | $139.40 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 1 | $139.38 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 85 | $139.39 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 1 | $139.39 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 1 | $139.39 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 5 | $139.39 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 1 | $139.39 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 1 | $139.39 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 1 | $139.39 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 1 | $139.39 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 1 | $139.39 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 1 | $139.39 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 1 | $139.39 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 1 | $139.39 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 1 | $139.47 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 12 | $139.93 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Buy* | 3 | $139.87 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 1 | $139.87 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 10 | $139.84 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 1 | $139.84 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 1 | $139.77 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 100 | $139.76 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 100 | $139.76 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 3 | $139.75 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 3 | $139.75 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 1 | $139.75 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 1 | $139.75 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 5 | $139.75 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 6 | $139.75 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 92 | $139.73 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 8 | $139.73 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 19 | $139.70 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 100 | $139.64 | Automatic Execution |
13:51:43 - 18-Jul-25 |
| Sell* | 11 | $139.59 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 89 | $139.69 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 16 | $139.69 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 5 | $139.73 | Automatic Execution |
13:49:24 - 18-Jul-25 |
| Buy* | 1 | $139.75 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Sell* | 39 | $139.78 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Buy* | 1 | $139.96 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 1 | $139.94 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 1 | $139.94 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 1 | $139.98 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 1 | $139.99 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 20 | $140.02 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 9 | $139.99 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 1 | $140.02 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Buy* | 10 | $139.97 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 5 | $139.94 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 7 | $139.94 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 3 | $139.94 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 2 | $139.94 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 2 | $139.90 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Sell* | 16 | $139.74 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 100 | $139.77 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Buy* | 1 | $139.95 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $139.95 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 40 | $139.88 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 100 | $139.88 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 60 | $139.88 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 40 | $139.85 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 2 | $139.91 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 75 | $139.75 | Automatic Execution |
13:23:25 - 18-Jul-25 |
| Buy* | 25 | $139.75 | Automatic Execution |
13:23:25 - 18-Jul-25 |
| Buy* | 75 | $139.74 | Automatic Execution |
13:23:25 - 18-Jul-25 |
| Buy* | 8 | $139.75 | Automatic Execution |
13:23:25 - 18-Jul-25 |
| Buy* | 100 | $139.71 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Buy* | 26 | $139.65 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Buy* | 60 | $139.65 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Sell* | 23 | $139.70 | Automatic Execution |
13:21:19 - 18-Jul-25 |
| Sell* | 27 | $139.70 | Automatic Execution |
13:21:19 - 18-Jul-25 |
| Sell* | 100 | $139.70 | Automatic Execution |
13:21:17 - 18-Jul-25 |
| Sell* | 10 | $139.78 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 10 | $139.87 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Sell* | 50 | $139.88 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Sell* | 17 | $139.88 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Sell* | 48 | $139.92 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 1 | $139.97 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 5 | $140.225 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $140.15 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 11 | $140.18 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 5 | $140.18 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 31 | $140.18 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 9 | $140.18 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 5 | $140.27 | Automatic Execution |
13:17:30 - 18-Jul-25 |
| Sell* | 1 | $139.80 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Sell* | 30 | $139.80 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 100 | $139.80 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 83 | $139.80 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 100 | $139.81 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 37 | $139.78 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 4 | $139.79 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 1 | $139.80 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 3 | $139.80 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 100 | $139.81 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 3 | $139.82 | Automatic Execution |
12:57:07 - 18-Jul-25 |
| Sell* | 17 | $139.80 | Automatic Execution |
12:57:07 - 18-Jul-25 |
| Sell* | 29 | $139.81 | Automatic Execution |
12:57:07 - 18-Jul-25 |
| Sell* | 150 | $139.81 | Automatic Execution |
12:57:07 - 18-Jul-25 |
| Sell* | 62 | $139.81 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 100 | $139.81 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 100 | $139.82 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 100 | $139.83 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 3 | $139.82 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 9 | $139.81 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $139.90 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 1 | $139.92 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Sell* | 2 | $139.92 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Sell* | 8 | $139.95 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 100 | $139.91 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 99 | $139.91 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 1 | $140.02 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 20 | $140.04 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 100 | $140.04 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 5 | $140.11 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Buy* | 1 | $140.09 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Sell* | 1 | $139.98 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Sell* | 1 | $139.94 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 8 | $139.94 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 14 | $139.98 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 100 | $139.955 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 1 | $140.00 | Automatic Execution |
12:48:48 - 18-Jul-25 |
| Buy* | 5 | $139.99 | Automatic Execution |
12:48:48 - 18-Jul-25 |
| Buy* | 27 | $139.97 | Automatic Execution |
12:48:48 - 18-Jul-25 |
| Buy* | 9 | $139.97 | Automatic Execution |
12:48:48 - 18-Jul-25 |
| Buy* | 100 | $139.95 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Buy* | 4 | $139.95 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Buy* | 21 | $139.95 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Buy* | 25 | $139.915 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 36 | $139.80 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 4 | $139.90 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Sell* | 10 | $139.92 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 1 | $139.95 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 11 | $140.11 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 1 | $140.11 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 1 | $140.11 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 2 | $140.11 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 16 | $140.11 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 1 | $140.11 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 11 | $140.12 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 21 | $140.13 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 1 | $140.34 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Sell* | 1 | $140.36 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Sell* | 2 | $140.33 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Sell* | 3 | $140.33 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Sell* | 30 | $140.35 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Sell* | 1 | $140.60 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 73 | $140.61 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 27 | $140.61 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 14 | $140.62 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 3 | $140.62 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 12 | $140.62 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 14 | $140.62 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $140.62 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 10 | $140.62 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 6 | $140.62 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 100 | $140.62 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 100 | $140.62 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 100 | $140.62 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $140.63 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Sell* | 21 | $140.65 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Sell* | 12 | $140.825 | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Sell* | 1 | $140.78 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Sell* | 1 | $140.83 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 7 | $140.83 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 12 | $140.83 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 1 | $140.83 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 1 | $140.83 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 21 | $140.91 | Automatic Execution |
11:56:54 - 18-Jul-25 |
| Sell* | 22 | $140.86 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 100 | $140.97 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 1 | $140.90 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Sell* | 40 | $140.88 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Buy* | 100 | $140.75 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 20 | $140.76 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 1 | $140.76 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 100 | $140.70 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 5 | $140.50 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 100 | $140.45 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 6 | $140.50 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 18 | $140.50 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 100 | $140.45 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Buy* | 4 | $140.63 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $140.63 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 7 | $140.62 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 7 | $140.62 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $140.62 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 10 | $140.61 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 9 | $140.61 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $140.60 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $140.59 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 40 | $140.57 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 1 | $140.56 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Sell* | 6 | $140.43 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Sell* | 100 | $140.48 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $140.45 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 80 | $140.48 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $140.54 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 74 | $140.48 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 26 | $140.48 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 74 | $140.48 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $140.49 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 20 | $140.48 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 80 | $140.49 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 18 | $140.52 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 20 | $140.49 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 50 | $140.52 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 30 | $140.52 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 24 | $140.61 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Buy* | 100 | $140.605 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 100 | $140.605 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 7 | $140.61 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 5 | $140.59 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 5 | $140.59 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 1 | $140.42 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 8 | $140.45 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 40 | $140.45 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 11 | $140.47 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 20 | $140.47 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 2 | $140.47 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 8 | $140.48 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 2 | $140.48 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 2 | $140.48 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 5 | $140.46 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 8 | $140.54 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 20 | $140.59 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 2 | $140.58 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 40 | $140.58 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 100 | $140.58 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 30 | $140.555 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 30 | $140.55 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 14 | $140.51 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 14 | $140.48 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 6 | $140.50 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 50 | $140.42 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Buy* | 70 | $140.42 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Buy* | 20 | $140.42 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Buy* | 4 | $140.49 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Buy* | 4 | $140.48 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Buy* | 1 | $140.48 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Buy* | 1 | $140.44 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 1 | $140.48 | Automatic Execution |
10:51:17 - 18-Jul-25 |
| Buy* | 110 | $140.42 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 5 | $140.40 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Buy* | 10 | $140.40 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Sell* | 40 | $140.33 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 4 | $140.28 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 19 | $140.29 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $140.29 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $140.23 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 3 | $140.23 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $140.23 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 50 | $140.12 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Sell* | 100 | $139.96 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 7 | $140.01 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 7 | $140.19 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $140.25 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 100 | $140.25 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 4 | $140.25 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 4 | $140.25 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 1 | $140.25 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 1 | $140.26 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 15 | $140.25 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 5 | $140.25 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 6 | $140.25 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 2 | $140.25 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 1 | $140.30 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 5 | $140.30 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 5 | $140.31 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 5 | $140.34 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 1 | $140.33 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 1 | $140.33 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 25 | $140.32 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 13 | $140.32 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 1 | $140.38 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 100 | $140.45 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 100 | $140.45 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 83 | $140.45 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 17 | $140.45 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 80 | $140.45 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 100 | $140.53 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 8 | $140.45 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 13 | $140.50 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 15 | $140.56 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 15 | $140.60 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 10 | $140.58 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 1 | $140.65 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 50 | $140.78 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 100 | $140.67 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 50 | $140.80 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 100 | $140.74 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 6 | $140.77 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 34 | $140.77 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 1 | $140.81 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 100 | $141.32 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 40 | $141.25 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 100 | $141.25 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 60 | $141.265 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 40 | $141.265 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 100 | $141.10 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 100 | $141.11 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 50 | $141.14 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 25 | $141.975 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 25 | $141.975 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 25 | $141.975 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $141.975 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $141.975 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 86 | $141.50 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $141.51 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 1 | $142.40 | Ordinary |
08:58:22 - 18-Jul-25 |
| Buy* | 1 | $142.40 | Ordinary |
08:58:22 - 18-Jul-25 |