Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Osprey Bitcoin (OBTC.US) Share Price

Price $24.9524 on 21-05-2026 at 16:25:55
Change $0.00 0%
Buy $24.86
Sell $24.68
Last Trade: -
Day's Volume: 0
Last Close: $24.9524
Open: $24.65
ISIN: US68839C2061
Day's Range $0.00 - $0.00
52wk Range: $20.15 - $31.43
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Osprey Bitcoin (OBTC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Osprey Bitcoin trades

Osprey Bitcoin (OBTC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.65 24.9524 24.65 24.9524 3
19th May 2026 (Tue) 24.65 24.65 24.61 24.675 2,205
18th May 2026 (Mon) 24.50 24.50 24.50 24.698 100
15th May 2026 (Fri) 25.45 25.45 25.45 25.4398 100
14th May 2026 (Thu) 25.81 26.25 25.81 26.197 500
13th May 2026 (Wed) 25.55 25.55 25.37 25.5967 200
12th May 2026 (Tue) 25.93 25.94 25.73 25.955 200
11th May 2026 (Mon) 25.92 26.36 25.92 26.3617 676
8th May 2026 (Fri) 26.19 26.19 25.7334 25.7334 21
7th May 2026 (Thu) 26.19 26.19 25.7608 25.7608 0
6th May 2026 (Wed) 26.19 26.26 26.10 26.2085 1,158
5th May 2026 (Tue) 26.12 26.20 26.09 26.2342 3,600
4th May 2026 (Mon) 25.651 25.651 25.651 25.70 100
1st May 2026 (Fri) 24.501 25.2555 24.501 25.2555 0
30th Apr 2026 (Thu) 24.501 24.501 24.501 24.5802 157
29th Apr 2026 (Wed) 24.62 24.62 24.2759 24.2759 0
28th Apr 2026 (Tue) 24.62 24.62 24.5675 24.5675 0
27th Apr 2026 (Mon) 24.62 24.62 24.62 24.7081 200
24th Apr 2026 (Fri) 25.40 25.40 24.9445 24.9445 207
23rd Apr 2026 (Thu) 25.40 25.40 25.0225 25.0225 0
22nd Apr 2026 (Wed) 25.40 25.40 25.39 25.3711 100
21st Apr 2026 (Tue) 24.25 24.38 24.25 24.1306 200
See more Osprey Bitcoin price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered