Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Osprey Bitcoin (OBTC.US) Share Price

Price $26.9157 on 28-09-2026 at 20:51:28
Change $0.00 0%
Buy $28.58
Sell $15.65
Last Trade: -
Day's Volume: 0
Last Close: $26.7253
Open: $26.88
ISIN: US68839C2061
Day's Range $0.00 - $0.00
52wk Range: $18.38 - $31.4857
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Osprey Bitcoin (OBTC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Osprey Bitcoin trades

Osprey Bitcoin (OBTC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 26.88 26.88 26.7253 26.7253 0
25th Sep 2026 (Fri) 26.88 26.9157 26.88 26.9157 1
24th Sep 2026 (Thu) 26.88 26.88 26.88 27.0949 0
23rd Sep 2026 (Wed) 27.76 27.76 27.14 27.14 0
22nd Sep 2026 (Tue) 27.76 27.76 27.751 27.6949 201
21st Sep 2026 (Mon) 27.65 27.65 27.06 27.68 5
18th Sep 2026 (Fri) 25.27 26.0945 25.27 26.0945 83
17th Sep 2026 (Thu) 25.27 25.27 24.56 24.56 0
16th Sep 2026 (Wed) 25.27 25.27 24.3987 24.3987 0
15th Sep 2026 (Tue) 25.27 25.27 24.3839 24.3839 0
14th Sep 2026 (Mon) 25.27 25.351 25.27 25.38 599
11th Sep 2026 (Fri) 25.30 25.30 25.30 24.835 0
10th Sep 2026 (Thu) 25.29 25.29 24.7586 24.7586 0
9th Sep 2026 (Wed) 25.29 25.29 25.11 25.11 1
8th Sep 2026 (Tue) 25.29 25.29 25.1662 25.1662 0
7th Sep 2026 (Mon) 25.29 25.6138 25.29 25.6138 0
4th Sep 2026 (Fri) 25.29 25.6138 25.29 25.6138 0
3rd Sep 2026 (Thu) 25.29 26.14 24.26 26.32 1,100
2nd Sep 2026 (Wed) 24.801 24.801 24.801 24.8118 100
1st Sep 2026 (Tue) 25.20 25.20 24.8007 24.8007 0
31st Aug 2026 (Mon) 25.20 25.20 25.20 25.3422 5
See more Osprey Bitcoin price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered