| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.56 | 20.56 | 20.461 | 20.534 | 100 |
| 9th Jul 2026 (Thu) | 20.141 | 20.15 | 20.13 | 20.2854 | 1,150 |
| 8th Jul 2026 (Wed) | 19.93 | 19.93 | 19.93 | 19.9588 | 100 |
| 7th Jul 2026 (Tue) | 20.531 | 20.531 | 20.45 | 20.4506 | 701 |
| 6th Jul 2026 (Mon) | 20.00 | 20.46 | 20.00 | 20.4569 | 1,829 |
| 3rd Jul 2026 (Fri) | 19.70 | 19.7075 | 19.70 | 19.7075 | 0 |
| 2nd Jul 2026 (Thu) | 19.70 | 19.85 | 19.70 | 19.7075 | 1,381 |
| 1st Jul 2026 (Wed) | 19.299 | 19.37 | 19.299 | 19.3008 | 1,218 |
| 30th Jun 2026 (Tue) | 19.27 | 19.27 | 18.8338 | 18.8338 | 70 |
| 29th Jun 2026 (Mon) | 19.27 | 19.27 | 19.231 | 19.3869 | 2,800 |
| 26th Jun 2026 (Fri) | 19.21 | 19.21 | 19.20 | 19.2096 | 159 |
| 25th Jun 2026 (Thu) | 19.09 | 19.09 | 18.95 | 19.017 | 0 |
| 24th Jun 2026 (Wed) | 19.98 | 19.98 | 19.2312 | 19.2312 | 24 |
| 23rd Jun 2026 (Tue) | 19.98 | 19.98 | 19.98 | 20.0378 | 1,504 |
| 22nd Jun 2026 (Mon) | 20.00 | 20.6795 | 20.00 | 20.6795 | 27 |
| 19th Jun 2026 (Fri) | 20.00 | 20.00 | 20.00 | 20.2122 | 105 |
| 18th Jun 2026 (Thu) | 20.00 | 20.00 | 20.00 | 20.2122 | 105 |
| 17th Jun 2026 (Wed) | 20.871 | 20.871 | 20.59 | 20.613 | 0 |
| 16th Jun 2026 (Tue) | 21.131 | 21.17 | 21.131 | 21.0744 | 400 |
| 15th Jun 2026 (Mon) | 21.381 | 21.56 | 21.381 | 21.3863 | 200 |
| 12th Jun 2026 (Fri) | 19.40 | 20.455 | 19.40 | 20.455 | 0 |
| 11th Jun 2026 (Thu) | 19.40 | 20.4238 | 19.40 | 20.4238 | 1 |
| 10th Jun 2026 (Wed) | 19.40 | 19.9148 | 19.40 | 19.9148 | 0 |
| 9th Jun 2026 (Tue) | 19.40 | 19.9424 | 19.40 | 19.9424 | 0 |
| 8th Jun 2026 (Mon) | 19.40 | 20.3822 | 19.40 | 20.3822 | 0 |
| 5th Jun 2026 (Fri) | 19.40 | 19.48 | 19.33 | 19.3865 | 500 |
| 4th Jun 2026 (Thu) | 20.44 | 20.44 | 20.44 | 20.4419 | 830 |
| 3rd Jun 2026 (Wed) | 21.55 | 21.55 | 20.9961 | 20.9961 | 218 |
| 2nd Jun 2026 (Tue) | 21.55 | 21.55 | 21.55 | 21.5836 | 371 |
| 1st Jun 2026 (Mon) | 22.86 | 22.86 | 22.86 | 22.9444 | 1,250 |
| 29th May 2026 (Fri) | 23.69 | 23.69 | 23.60 | 23.615 | 104 |
| 28th May 2026 (Thu) | 23.30 | 23.55 | 23.30 | 23.5803 | 270 |
| 27th May 2026 (Wed) | 24.011 | 24.13 | 24.011 | 24.06 | 201 |
| 26th May 2026 (Tue) | 24.90 | 24.90 | 24.31 | 24.386 | 300 |
| 25th May 2026 (Mon) | 24.70 | 24.70 | 24.37 | 24.375 | 900 |
| 22nd May 2026 (Fri) | 24.70 | 24.70 | 24.37 | 24.375 | 900 |
| 21st May 2026 (Thu) | 24.81 | 25.00 | 24.81 | 24.9622 | 100 |
| 20th May 2026 (Wed) | 24.65 | 24.9524 | 24.65 | 24.9524 | 3 |
| 19th May 2026 (Tue) | 24.65 | 24.65 | 24.61 | 24.675 | 2,205 |
| 18th May 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.698 | 100 |
| 15th May 2026 (Fri) | 25.45 | 25.45 | 25.45 | 25.4398 | 100 |
| 14th May 2026 (Thu) | 25.81 | 26.25 | 25.81 | 26.197 | 500 |
| 13th May 2026 (Wed) | 25.55 | 25.55 | 25.37 | 25.5967 | 200 |
| 12th May 2026 (Tue) | 25.93 | 25.94 | 25.73 | 25.955 | 200 |
| 11th May 2026 (Mon) | 25.92 | 26.36 | 25.92 | 26.3617 | 676 |