| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.88 | 26.88 | 26.7253 | 26.7253 | 0 |
| 25th Sep 2026 (Fri) | 26.88 | 26.9157 | 26.88 | 26.9157 | 1 |
| 24th Sep 2026 (Thu) | 26.88 | 26.88 | 26.88 | 27.0949 | 0 |
| 23rd Sep 2026 (Wed) | 27.76 | 27.76 | 27.14 | 27.14 | 0 |
| 22nd Sep 2026 (Tue) | 27.76 | 27.76 | 27.751 | 27.6949 | 201 |
| 21st Sep 2026 (Mon) | 27.65 | 27.65 | 27.06 | 27.68 | 5 |
| 18th Sep 2026 (Fri) | 25.27 | 26.0945 | 25.27 | 26.0945 | 83 |
| 17th Sep 2026 (Thu) | 25.27 | 25.27 | 24.56 | 24.56 | 0 |
| 16th Sep 2026 (Wed) | 25.27 | 25.27 | 24.3987 | 24.3987 | 0 |
| 15th Sep 2026 (Tue) | 25.27 | 25.27 | 24.3839 | 24.3839 | 0 |
| 14th Sep 2026 (Mon) | 25.27 | 25.351 | 25.27 | 25.38 | 599 |
| 11th Sep 2026 (Fri) | 25.30 | 25.30 | 25.30 | 24.835 | 0 |
| 10th Sep 2026 (Thu) | 25.29 | 25.29 | 24.7586 | 24.7586 | 0 |
| 9th Sep 2026 (Wed) | 25.29 | 25.29 | 25.11 | 25.11 | 1 |
| 8th Sep 2026 (Tue) | 25.29 | 25.29 | 25.1662 | 25.1662 | 0 |
| 7th Sep 2026 (Mon) | 25.29 | 25.6138 | 25.29 | 25.6138 | 0 |
| 4th Sep 2026 (Fri) | 25.29 | 25.6138 | 25.29 | 25.6138 | 0 |
| 3rd Sep 2026 (Thu) | 25.29 | 26.14 | 24.26 | 26.32 | 1,100 |
| 2nd Sep 2026 (Wed) | 24.801 | 24.801 | 24.801 | 24.8118 | 100 |
| 1st Sep 2026 (Tue) | 25.20 | 25.20 | 24.8007 | 24.8007 | 0 |
| 31st Aug 2026 (Mon) | 25.20 | 25.20 | 25.20 | 25.3422 | 5 |
| 28th Aug 2026 (Fri) | 25.55 | 25.55 | 24.907 | 24.907 | 0 |
| 27th Aug 2026 (Thu) | 25.55 | 25.60 | 25.55 | 25.65 | 1,050 |
| 26th Aug 2026 (Wed) | 25.25 | 25.25 | 25.19 | 25.19 | 0 |
| 25th Aug 2026 (Tue) | 25.25 | 25.25 | 25.25 | 25.3577 | 21 |
| 24th Aug 2026 (Mon) | 25.60 | 25.60 | 25.60 | 25.24 | 188 |
| 21st Aug 2026 (Fri) | 24.56 | 24.671 | 24.56 | 24.7534 | 613 |
| 20th Aug 2026 (Thu) | 23.06 | 23.34 | 23.06 | 23.341 | 2,720 |
| 19th Aug 2026 (Wed) | 20.90 | 21.90 | 20.90 | 21.9934 | 4 |
| 18th Aug 2026 (Tue) | 20.63 | 20.77 | 20.63 | 20.755 | 1,600 |
| 17th Aug 2026 (Mon) | 20.41 | 20.631 | 20.41 | 20.6573 | 201 |
| 14th Aug 2026 (Fri) | 20.111 | 20.111 | 20.111 | 20.20 | 100 |
| 13th Aug 2026 (Thu) | 20.65 | 20.65 | 20.30 | 20.30 | 5 |
| 12th Aug 2026 (Wed) | 20.65 | 20.65 | 20.345 | 20.345 | 0 |
| 11th Aug 2026 (Tue) | 20.65 | 20.65 | 20.3666 | 20.3666 | 0 |
| 10th Aug 2026 (Mon) | 20.65 | 20.65 | 20.525 | 20.525 | 0 |
| 7th Aug 2026 (Fri) | 20.65 | 20.88 | 20.65 | 20.88 | 0 |
| 6th Aug 2026 (Thu) | 20.65 | 20.6992 | 20.65 | 20.6992 | 0 |
| 5th Aug 2026 (Wed) | 20.65 | 20.731 | 20.65 | 20.8483 | 1 |
| 4th Aug 2026 (Tue) | 20.47 | 20.62 | 20.47 | 20.6544 | 300 |
| 3rd Aug 2026 (Mon) | 20.461 | 20.461 | 20.461 | 20.46 | 100 |
| 31st Jul 2026 (Fri) | 20.04 | 20.04 | 20.04 | 20.213 | 0 |
| 30th Jul 2026 (Thu) | 20.78 | 20.7904 | 20.78 | 20.7904 | 0 |
| 29th Jul 2026 (Wed) | 20.78 | 20.78 | 20.4028 | 20.4028 | 39 |