| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.65 | 24.9524 | 24.65 | 24.9524 | 3 |
| 19th May 2026 (Tue) | 24.65 | 24.65 | 24.61 | 24.675 | 2,205 |
| 18th May 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.698 | 100 |
| 15th May 2026 (Fri) | 25.45 | 25.45 | 25.45 | 25.4398 | 100 |
| 14th May 2026 (Thu) | 25.81 | 26.25 | 25.81 | 26.197 | 500 |
| 13th May 2026 (Wed) | 25.55 | 25.55 | 25.37 | 25.5967 | 200 |
| 12th May 2026 (Tue) | 25.93 | 25.94 | 25.73 | 25.955 | 200 |
| 11th May 2026 (Mon) | 25.92 | 26.36 | 25.92 | 26.3617 | 676 |
| 8th May 2026 (Fri) | 26.19 | 26.19 | 25.7334 | 25.7334 | 21 |
| 7th May 2026 (Thu) | 26.19 | 26.19 | 25.7608 | 25.7608 | 0 |
| 6th May 2026 (Wed) | 26.19 | 26.26 | 26.10 | 26.2085 | 1,158 |
| 5th May 2026 (Tue) | 26.12 | 26.20 | 26.09 | 26.2342 | 3,600 |
| 4th May 2026 (Mon) | 25.651 | 25.651 | 25.651 | 25.70 | 100 |
| 1st May 2026 (Fri) | 24.501 | 25.2555 | 24.501 | 25.2555 | 0 |
| 30th Apr 2026 (Thu) | 24.501 | 24.501 | 24.501 | 24.5802 | 157 |
| 29th Apr 2026 (Wed) | 24.62 | 24.62 | 24.2759 | 24.2759 | 0 |
| 28th Apr 2026 (Tue) | 24.62 | 24.62 | 24.5675 | 24.5675 | 0 |
| 27th Apr 2026 (Mon) | 24.62 | 24.62 | 24.62 | 24.7081 | 200 |
| 24th Apr 2026 (Fri) | 25.40 | 25.40 | 24.9445 | 24.9445 | 207 |
| 23rd Apr 2026 (Thu) | 25.40 | 25.40 | 25.0225 | 25.0225 | 0 |
| 22nd Apr 2026 (Wed) | 25.40 | 25.40 | 25.39 | 25.3711 | 100 |
| 21st Apr 2026 (Tue) | 24.25 | 24.38 | 24.25 | 24.1306 | 200 |
| 20th Apr 2026 (Mon) | 24.23 | 24.55 | 24.23 | 24.50 | 200 |
| 17th Apr 2026 (Fri) | 24.87 | 25.00 | 24.87 | 24.9535 | 0 |
| 16th Apr 2026 (Thu) | 23.79 | 24.15 | 23.79 | 24.2627 | 308 |
| 15th Apr 2026 (Wed) | 23.93 | 24.00 | 23.76 | 24.1718 | 5,513 |
| 14th Apr 2026 (Tue) | 24.26 | 24.26 | 23.78 | 23.84 | 415 |
| 13th Apr 2026 (Mon) | 23.19 | 23.28 | 23.19 | 23.6134 | 127 |
| 10th Apr 2026 (Fri) | 23.50 | 23.52 | 23.47 | 23.5605 | 755 |
| 9th Apr 2026 (Thu) | 23.02 | 23.291 | 23.02 | 23.228 | 202 |
| 8th Apr 2026 (Wed) | 23.09 | 23.09 | 22.97 | 22.9634 | 508 |
| 7th Apr 2026 (Tue) | 22.06 | 22.17 | 22.06 | 22.1954 | 120 |
| 6th Apr 2026 (Mon) | 22.38 | 22.50 | 22.38 | 22.4259 | 348 |
| 3rd Apr 2026 (Fri) | 21.50 | 21.54 | 21.50 | 21.4837 | 109 |
| 2nd Apr 2026 (Thu) | 21.50 | 21.54 | 21.50 | 21.4837 | 109 |
| 1st Apr 2026 (Wed) | 22.02 | 22.02 | 21.92 | 21.9423 | 100 |
| 31st Mar 2026 (Tue) | 21.45 | 21.80 | 21.45 | 21.8213 | 0 |
| 30th Mar 2026 (Mon) | 21.64 | 21.77 | 21.30 | 21.3511 | 294 |
| 27th Mar 2026 (Fri) | 21.20 | 21.20 | 21.19 | 21.2442 | 100 |
| 26th Mar 2026 (Thu) | 22.39 | 22.39 | 22.20 | 22.0705 | 516 |
| 25th Mar 2026 (Wed) | 22.78 | 22.95 | 22.78 | 22.7918 | 150 |
| 24th Mar 2026 (Tue) | 22.51 | 22.51 | 21.895 | 22.3038 | 211 |
| 23rd Mar 2026 (Mon) | 22.78 | 22.97 | 22.64 | 22.7464 | 9 |