Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Osprey Bitcoin (OBTC.US) Share Price

Price $21.54 on 03-04-2026 at 22:47:28
Change $-0.44 -2.05%
Buy $26.54
Sell $12.67
Last Trade: -
Day's Volume: 109
Last Close: $21.4837
Open: $21.50
ISIN: US68839C2061
Day's Range $21.50 - $21.54
52wk Range: $20.15 - $31.481
Market Capitalisation: $N/A
VWAP: $21.49817
Shares in Issue: N/A

Osprey Bitcoin (OBTC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Osprey Bitcoin trades

Osprey Bitcoin (OBTC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.50 21.54 21.50 21.4837 109
2nd Apr 2026 (Thu) 21.50 21.54 21.50 21.4837 109
1st Apr 2026 (Wed) 22.02 22.02 21.92 21.9423 100
31st Mar 2026 (Tue) 21.45 21.80 21.45 21.8213 0
30th Mar 2026 (Mon) 21.64 21.77 21.30 21.3511 294
27th Mar 2026 (Fri) 21.20 21.20 21.19 21.2442 100
26th Mar 2026 (Thu) 22.39 22.39 22.20 22.0705 516
25th Mar 2026 (Wed) 22.78 22.95 22.78 22.7918 150
24th Mar 2026 (Tue) 22.51 22.51 21.895 22.3038 211
23rd Mar 2026 (Mon) 22.78 22.97 22.64 22.7464 9
20th Mar 2026 (Fri) 22.41 22.50 22.41 22.5922 0
19th Mar 2026 (Thu) 22.38 22.67 22.21 22.6228 167
18th Mar 2026 (Wed) 22.93 22.93 22.93 22.8685 113
17th Mar 2026 (Tue) 23.75 24.03 23.75 23.99 468
16th Mar 2026 (Mon) 23.67 23.79 23.67 23.7972 200
13th Mar 2026 (Fri) 23.64 23.69 22.93 22.8996 300
12th Mar 2026 (Thu) 22.57 22.7085 22.57 22.7085 0
11th Mar 2026 (Wed) 22.57 22.71 22.56 22.7566 200
10th Mar 2026 (Tue) 22.95 22.95 22.57 22.5575 100
9th Mar 2026 (Mon) 22.20 22.21 22.001 22.2544 300
6th Mar 2026 (Fri) 22.18 22.18 22.03 21.9266 3
5th Mar 2026 (Thu) 23.01 23.01 22.86 22.9488 100
See more Osprey Bitcoin price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered