| Price | $22.53 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $2.38 11.66% |
| Buy | $34.52 |
| Sell | $22.57 |
| Last Trade: | Buy 100.00 at $22.73 |
| Day's Volume: | 1,954 |
| Last Close: | $22.5863 |
| Open: | $22.03 |
| ISIN: | US68839C2061 |
| Day's Range | $21.87 - $22.91 |
| 52wk Range: | $20.15 - $31.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.23442 |
| Shares in Issue: | N/A |
Osprey Bitcoin (OBTC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $22.73 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 100 | $22.53 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 10 | $22.52 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 10 | $22.52 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 10 | $22.52 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 74 | $22.52 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 10 | $22.52 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 10 | $22.52 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 100 | $22.52 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Sell* | 100 | $22.03 | Automatic Execution |
09:45:57 - 06-Feb-26 |
