| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $28.60 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Unknown* | 27 | $28.60 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Buy* | 11 | $28.60 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Buy* | 2 | $28.59 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Buy* | 2 | $28.59 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Buy* | 2 | $28.58 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 1 | $28.53 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 20 | $28.40 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Buy* | 20 | $28.40 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Buy* | 1 | $28.39 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 2 | $28.39 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 10 | $28.43 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 100 | $28.33 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 90 | $28.36 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 10 | $28.43 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 4 | $28.36 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 16 | $28.36 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 2 | $28.36 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 20 | $28.36 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 1 | $28.375 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Buy* | 10 | $28.42 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 10 | $28.42 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 1 | $28.42 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 76 | $28.43 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Buy* | 24 | $28.43 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Sell* | 16 | $28.40 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Buy* | 7 | $28.30 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Buy* | 1 | $28.30 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 1 | $28.46 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 9 | $28.46 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 1 | $28.44 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 10 | $28.42 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 10 | $28.46 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 4 | $28.37 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 7 | $28.43 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Buy* | 10 | $28.43 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Buy* | 1 | $28.41 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Buy* | 10 | $28.42 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Buy* | 9 | $28.41 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 4 | $28.32 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Buy* | 1 | $28.47 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Buy* | 10 | $28.45 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 100 | $28.32 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $28.33 | Automatic Execution |
12:56:49 - 18-Jul-25 |
| Sell* | 100 | $28.33 | Automatic Execution |
12:56:49 - 18-Jul-25 |
| Sell* | 1 | $28.35 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Sell* | 100 | $28.33 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 10 | $28.32 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Sell* | 100 | $28.33 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Sell* | 1 | $28.33 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Sell* | 1 | $28.32 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Buy* | 1 | $28.44 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Sell* | 100 | $28.20 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Buy* | 2 | $28.23 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Buy* | 51 | $28.23 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Buy* | 21 | $28.23 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Buy* | 5 | $28.22 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Buy* | 21 | $28.22 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Buy* | 74 | $28.22 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Sell* | 1 | $28.13 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Buy* | 10 | $28.065 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 17 | $28.15 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 17 | $28.16 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 17 | $28.16 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 11 | $28.25 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Buy* | 12 | $28.25 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 43 | $28.98 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 43 | $28.78 | Automatic Execution |
09:46:57 - 18-Jul-25 |