| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $26.38 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 17 | $26.41 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $26.40 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $26.40 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $26.37 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $26.38 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 1 | $26.26 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 100 | $26.26 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 10 | $26.27 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 1 | $26.27 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 39 | $26.27 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 2 | $26.27 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 11 | $26.28 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 37 | $26.28 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 40 | $26.27 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 60 | $26.27 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 39 | $26.27 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 100 | $26.28 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 52 | $26.28 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 17 | $26.33 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 2 | $26.33 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 1 | $26.27 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 100 | $26.28 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 100 | $26.28 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 100 | $26.27 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 100 | $26.28 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 40 | $26.54 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Buy* | 5 | $26.35 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Sell* | 84 | $25.91 | Automatic Execution |
15:01:29 - 19-Sep-25 |
| Sell* | 16 | $25.91 | Automatic Execution |
15:01:29 - 19-Sep-25 |
| Sell* | 52 | $26.24 | Automatic Execution |
15:01:29 - 19-Sep-25 |
| Buy* | 5 | $26.35 | Automatic Execution |
15:01:29 - 19-Sep-25 |
| Buy* | 5 | $26.35 | Automatic Execution |
15:01:29 - 19-Sep-25 |
| Buy* | 19 | $26.40 | Automatic Execution |
15:01:29 - 19-Sep-25 |
| Sell* | 47 | $26.29 | Automatic Execution |
15:01:29 - 19-Sep-25 |
| Sell* | 5 | $26.30 | Automatic Execution |
15:01:29 - 19-Sep-25 |
| Sell* | 5 | $26.30 | Automatic Execution |
15:01:29 - 19-Sep-25 |
| Sell* | 5 | $26.35 | Automatic Execution |
15:01:29 - 19-Sep-25 |
| Sell* | 25 | $26.39 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Sell* | 10 | $26.35 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Sell* | 8 | $26.39 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Sell* | 10 | $26.39 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Sell* | 3 | $26.45 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Buy* | 3 | $26.45 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Buy* | 3 | $26.45 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Buy* | 5 | $26.45 | Automatic Execution |
14:56:20 - 19-Sep-25 |
| Buy* | 5 | $26.45 | Automatic Execution |
14:56:20 - 19-Sep-25 |
| Buy* | 1 | $26.45 | Automatic Execution |
14:55:37 - 19-Sep-25 |
| Buy* | 2 | $26.40 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Unknown* | 3 | $26.35 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Buy* | 1 | $26.40 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Buy* | 10 | $26.41 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Buy* | 10 | $26.41 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Buy* | 1 | $26.39 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Buy* | 8 | $26.35 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 3 | $26.39 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Buy* | 85 | $26.43 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Buy* | 100 | $26.43 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Buy* | 13 | $26.43 | Automatic Execution |
14:26:25 - 19-Sep-25 |
| Buy* | 2 | $26.43 | Automatic Execution |
14:26:25 - 19-Sep-25 |
| Buy* | 8 | $26.45 | Automatic Execution |
14:26:17 - 19-Sep-25 |
| Buy* | 8 | $26.45 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Buy* | 11 | $26.48 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 10 | $26.48 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Sell* | 48 | $26.43 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Sell* | 50 | $26.43 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Sell* | 1 | $26.43 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Sell* | 42 | $26.34 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 59 | $26.38 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 3 | $26.50 | Automatic Execution |
13:55:37 - 19-Sep-25 |
| Buy* | 3 | $26.50 | Automatic Execution |
13:55:37 - 19-Sep-25 |
| Buy* | 3 | $26.50 | Automatic Execution |
13:55:37 - 19-Sep-25 |
| Buy* | 43 | $26.50 | Automatic Execution |
13:55:37 - 19-Sep-25 |
| Buy* | 3 | $26.50 | Automatic Execution |
13:55:37 - 19-Sep-25 |
| Buy* | 3 | $26.50 | Automatic Execution |
13:55:37 - 19-Sep-25 |
| Buy* | 3 | $26.50 | Automatic Execution |
13:55:37 - 19-Sep-25 |
| Buy* | 3 | $26.50 | Automatic Execution |
13:55:37 - 19-Sep-25 |
| Buy* | 3 | $26.50 | Automatic Execution |
13:55:37 - 19-Sep-25 |
| Sell* | 76 | $26.47 | Automatic Execution |
13:55:37 - 19-Sep-25 |
| Sell* | 24 | $26.47 | Automatic Execution |
13:55:37 - 19-Sep-25 |
| Sell* | 100 | $26.47 | Automatic Execution |
13:55:37 - 19-Sep-25 |
| Sell* | 10 | $26.47 | Automatic Execution |
13:55:37 - 19-Sep-25 |
| Sell* | 76 | $26.50 | Automatic Execution |
13:55:37 - 19-Sep-25 |
| Buy* | 3 | $26.58 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Buy* | 3 | $26.58 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Buy* | 1 | $26.50 | Automatic Execution |
13:48:48 - 19-Sep-25 |
| Buy* | 3 | $26.50 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Buy* | 1 | $26.51 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Buy* | 1 | $26.50 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Sell* | 1 | $26.50 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Buy* | 1 | $26.50 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 11 | $26.50 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Buy* | 5 | $26.50 | Automatic Execution |
13:46:46 - 19-Sep-25 |
| Buy* | 1 | $26.50 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Sell* | 1 | $26.255 | Automatic Execution |
13:24:26 - 19-Sep-25 |
| Sell* | 10 | $26.28 | Automatic Execution |
13:24:26 - 19-Sep-25 |
| Sell* | 11 | $26.255 | Automatic Execution |
13:24:06 - 19-Sep-25 |
| Sell* | 31 | $26.31 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Sell* | 1 | $26.255 | Automatic Execution |
13:23:51 - 19-Sep-25 |
| Sell* | 13 | $26.25 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Sell* | 22 | $26.27 | Automatic Execution |
13:21:34 - 19-Sep-25 |
| Sell* | 69 | $26.30 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Sell* | 10 | $26.48 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 10 | $26.44 | Automatic Execution |
12:32:30 - 19-Sep-25 |
| Sell* | 41 | $26.43 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Buy* | 1 | $26.57 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Buy* | 6 | $26.57 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Buy* | 1 | $26.56 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Buy* | 1 | $26.56 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Buy* | 5 | $26.39 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Buy* | 2 | $26.38 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Buy* | 1 | $26.38 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Buy* | 10 | $26.40 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Buy* | 2 | $26.55 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Buy* | 6 | $26.38 | Automatic Execution |
12:25:00 - 19-Sep-25 |
| Buy* | 1 | $26.38 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Buy* | 11 | $26.38 | Automatic Execution |
12:21:20 - 19-Sep-25 |
| Buy* | 1 | $26.54 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 3 | $26.26 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Sell* | 1 | $26.30 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Sell* | 3 | $26.30 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Buy* | 7 | $26.36 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Buy* | 3 | $26.30 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Buy* | 5 | $26.36 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Buy* | 13 | $26.36 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Buy* | 7 | $26.30 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Sell* | 56 | $26.29 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Sell* | 19 | $26.30 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Buy* | 3 | $26.48 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 81 | $26.30 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Buy* | 3 | $26.51 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 3 | $26.48 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 2 | $26.65 | Automatic Execution |
09:33:35 - 19-Sep-25 |