Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Msc (OBOR.US) Share Price

Price $27.38 on 21-05-2026 at 17:45:39
Change $0.00 0%
Buy $27.48
Sell $27.22
Last Trade: -
Day's Volume: 0
Last Close: $27.38
Open: $28.76
ISIN: US5007678684
Day's Range $0.00 - $0.00
52wk Range: $21.00 - $30.01
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kraneshares Msc (OBOR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kraneshares Msc trades

Kraneshares Msc (OBOR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 28.76 28.76 27.38 27.38 0
19th May 2026 (Tue) 28.76 28.76 27.244 27.244 0
18th May 2026 (Mon) 28.76 28.76 27.629 27.629 0
15th May 2026 (Fri) 28.76 28.76 27.7057 27.7057 0
14th May 2026 (Thu) 28.76 28.76 28.3431 28.3431 0
13th May 2026 (Wed) 28.76 28.76 28.76 28.921 0
12th May 2026 (Tue) 27.57 28.473 27.57 28.473 0
11th May 2026 (Mon) 27.57 28.689 27.57 28.689 0
8th May 2026 (Fri) 27.57 28.444 27.57 28.444 0
7th May 2026 (Thu) 27.57 28.3238 27.57 28.3238 0
6th May 2026 (Wed) 27.57 28.573 27.57 28.573 0
5th May 2026 (Tue) 27.57 27.9171 27.57 27.9171 0
4th May 2026 (Mon) 27.57 27.57 27.57 27.546 0
1st May 2026 (Fri) 27.82 27.9252 27.82 27.9252 0
30th Apr 2026 (Thu) 27.82 27.928 27.82 27.928 0
29th Apr 2026 (Wed) 27.82 27.82 27.3401 27.3401 0
28th Apr 2026 (Tue) 27.82 27.82 27.531 27.531 0
27th Apr 2026 (Mon) 27.82 27.82 27.82 27.868 1,582
24th Apr 2026 (Fri) 27.96 27.96 27.96 27.9898 1,141
23rd Apr 2026 (Thu) 27.11 28.1241 27.11 28.1241 0
22nd Apr 2026 (Wed) 27.11 28.46 27.11 28.46 0
21st Apr 2026 (Tue) 27.11 28.284 27.11 28.284 0
See more Kraneshares Msc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered