Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Msc (OBOR.US) Share Price

Price $27.50 on 28-09-2026 at 23:40:04
Change $-0.07 -0.25%
Buy $41.83
Sell $15.88
Last Trade: Sell 1.00 at $27.50
Day's Volume: 1
Last Close: $27.2934
Open: $28.32
ISIN: US5007678684
Day's Range $0.00 - $0.00
52wk Range: $24.9772 - $30.07
Market Capitalisation: $N/A
VWAP: $27.50
Shares in Issue: N/A

Kraneshares Msc (OBOR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $27.50 Ordinary
07:15:07 - 28-Sep-26
See more Kraneshares Msc trades

Kraneshares Msc (OBOR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28.32 28.32 27.2934 27.2934 1
25th Sep 2026 (Fri) 28.32 28.32 27.5693 27.5693 24
24th Sep 2026 (Thu) 28.32 28.32 27.4745 27.4745 0
23rd Sep 2026 (Wed) 28.32 28.32 27.498 27.498 0
22nd Sep 2026 (Tue) 28.32 28.32 27.9839 27.9839 0
21st Sep 2026 (Mon) 28.32 28.32 28.058 28.058 0
18th Sep 2026 (Fri) 28.32 28.32 27.8951 27.8951 0
17th Sep 2026 (Thu) 28.32 28.32 28.01 28.01 0
16th Sep 2026 (Wed) 28.32 28.32 27.6711 27.6711 0
15th Sep 2026 (Tue) 28.32 28.32 27.9464 27.9464 0
14th Sep 2026 (Mon) 28.32 28.32 28.1686 28.1686 0
11th Sep 2026 (Fri) 28.32 28.3852 28.32 28.3852 0
10th Sep 2026 (Thu) 28.32 28.32 28.2804 28.2804 12
9th Sep 2026 (Wed) 28.32 28.669 28.32 28.669 0
8th Sep 2026 (Tue) 28.32 28.6495 28.32 28.6495 0
7th Sep 2026 (Mon) 28.32 28.60 28.32 28.60 0
4th Sep 2026 (Fri) 28.32 28.60 28.32 28.60 0
3rd Sep 2026 (Thu) 28.32 28.5602 28.32 28.5602 0
2nd Sep 2026 (Wed) 28.32 28.32 28.2774 28.2774 0
1st Sep 2026 (Tue) 28.32 28.32 28.32 28.1632 100
31st Aug 2026 (Mon) 28.43 28.43 28.2719 28.2719 1
See more Kraneshares Msc price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered