Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Msc (OBOR.US) Share Price

Price $25.8014 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $39.66
Sell $15.20
Last Trade: -
Day's Volume: 0
Last Close: $25.931
Open: $26.10
ISIN: US5007678684
Day's Range $0.00 - $0.00
52wk Range: $23.9826 - $30.07
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kraneshares Msc (OBOR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kraneshares Msc trades

Kraneshares Msc (OBOR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.10 26.10 25.931 25.931 0
9th Jul 2026 (Thu) 26.10 26.10 25.8014 25.8014 12
8th Jul 2026 (Wed) 26.10 26.10 25.6456 25.6456 0
7th Jul 2026 (Tue) 26.10 26.10 25.8478 25.8478 24
6th Jul 2026 (Mon) 26.10 26.1777 26.10 26.1777 0
3rd Jul 2026 (Fri) 26.10 26.10 25.942 25.942 0
2nd Jul 2026 (Thu) 26.10 26.10 25.942 25.942 0
1st Jul 2026 (Wed) 26.10 26.10 25.8106 25.8106 0
30th Jun 2026 (Tue) 26.10 26.10 25.8704 25.8704 0
29th Jun 2026 (Mon) 26.10 26.10 25.8862 25.8862 0
26th Jun 2026 (Fri) 26.10 26.10 25.9857 25.9857 0
25th Jun 2026 (Thu) 26.10 26.10 26.0783 26.0783 0
24th Jun 2026 (Wed) 26.10 26.10 25.9297 25.9297 0
23rd Jun 2026 (Tue) 26.10 26.4342 26.10 26.4342 1
22nd Jun 2026 (Mon) 26.10 27.0013 26.10 27.0013 0
19th Jun 2026 (Fri) 26.10 26.9609 26.10 26.9609 24
18th Jun 2026 (Thu) 26.10 26.9609 26.10 26.9609 24
17th Jun 2026 (Wed) 26.10 27.0151 26.10 27.0151 0
16th Jun 2026 (Tue) 26.10 27.4224 26.10 27.4224 0
15th Jun 2026 (Mon) 26.10 27.4189 26.10 27.4189 0
12th Jun 2026 (Fri) 26.10 26.9178 26.10 26.9178 0
11th Jun 2026 (Thu) 26.10 26.6491 26.10 26.6491 0
See more Kraneshares Msc price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered