| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.32 | 28.32 | 27.2934 | 27.2934 | 1 |
| 25th Sep 2026 (Fri) | 28.32 | 28.32 | 27.5693 | 27.5693 | 24 |
| 24th Sep 2026 (Thu) | 28.32 | 28.32 | 27.4745 | 27.4745 | 0 |
| 23rd Sep 2026 (Wed) | 28.32 | 28.32 | 27.498 | 27.498 | 0 |
| 22nd Sep 2026 (Tue) | 28.32 | 28.32 | 27.9839 | 27.9839 | 0 |
| 21st Sep 2026 (Mon) | 28.32 | 28.32 | 28.058 | 28.058 | 0 |
| 18th Sep 2026 (Fri) | 28.32 | 28.32 | 27.8951 | 27.8951 | 0 |
| 17th Sep 2026 (Thu) | 28.32 | 28.32 | 28.01 | 28.01 | 0 |
| 16th Sep 2026 (Wed) | 28.32 | 28.32 | 27.6711 | 27.6711 | 0 |
| 15th Sep 2026 (Tue) | 28.32 | 28.32 | 27.9464 | 27.9464 | 0 |
| 14th Sep 2026 (Mon) | 28.32 | 28.32 | 28.1686 | 28.1686 | 0 |
| 11th Sep 2026 (Fri) | 28.32 | 28.3852 | 28.32 | 28.3852 | 0 |
| 10th Sep 2026 (Thu) | 28.32 | 28.32 | 28.2804 | 28.2804 | 12 |
| 9th Sep 2026 (Wed) | 28.32 | 28.669 | 28.32 | 28.669 | 0 |
| 8th Sep 2026 (Tue) | 28.32 | 28.6495 | 28.32 | 28.6495 | 0 |
| 7th Sep 2026 (Mon) | 28.32 | 28.60 | 28.32 | 28.60 | 0 |
| 4th Sep 2026 (Fri) | 28.32 | 28.60 | 28.32 | 28.60 | 0 |
| 3rd Sep 2026 (Thu) | 28.32 | 28.5602 | 28.32 | 28.5602 | 0 |
| 2nd Sep 2026 (Wed) | 28.32 | 28.32 | 28.2774 | 28.2774 | 0 |
| 1st Sep 2026 (Tue) | 28.32 | 28.32 | 28.32 | 28.1632 | 100 |
| 31st Aug 2026 (Mon) | 28.43 | 28.43 | 28.2719 | 28.2719 | 1 |
| 28th Aug 2026 (Fri) | 28.43 | 28.43 | 28.43 | 28.3108 | 3 |
| 27th Aug 2026 (Thu) | 28.29 | 28.365 | 28.29 | 28.365 | 13 |
| 26th Aug 2026 (Wed) | 28.29 | 28.336 | 28.29 | 28.336 | 0 |
| 25th Aug 2026 (Tue) | 28.29 | 28.29 | 28.29 | 28.315 | 0 |
| 24th Aug 2026 (Mon) | 28.20 | 28.2388 | 28.20 | 28.2388 | 1 |
| 21st Aug 2026 (Fri) | 28.20 | 28.20 | 28.20 | 28.2081 | 1 |
| 20th Aug 2026 (Thu) | 27.01 | 27.931 | 27.01 | 27.931 | 16 |
| 19th Aug 2026 (Wed) | 27.01 | 27.853 | 27.01 | 27.853 | 2 |
| 18th Aug 2026 (Tue) | 27.01 | 27.4479 | 27.01 | 27.4479 | 1 |
| 17th Aug 2026 (Mon) | 27.01 | 27.6503 | 27.01 | 27.6503 | 3 |
| 14th Aug 2026 (Fri) | 27.01 | 27.5819 | 27.01 | 27.5819 | 2 |
| 13th Aug 2026 (Thu) | 27.01 | 27.50 | 27.01 | 27.50 | 62 |
| 12th Aug 2026 (Wed) | 27.01 | 27.7009 | 27.01 | 27.7009 | 1 |
| 11th Aug 2026 (Tue) | 27.01 | 27.5313 | 27.01 | 27.5313 | 99 |
| 10th Aug 2026 (Mon) | 27.01 | 27.6004 | 27.01 | 27.6004 | 24 |
| 7th Aug 2026 (Fri) | 27.01 | 27.5955 | 27.01 | 27.5955 | 10 |
| 6th Aug 2026 (Thu) | 27.01 | 27.1492 | 27.01 | 27.1492 | 0 |
| 5th Aug 2026 (Wed) | 27.01 | 27.0176 | 27.01 | 27.0176 | 0 |
| 4th Aug 2026 (Tue) | 27.01 | 27.01 | 27.01 | 27.032 | 208 |
| 3rd Aug 2026 (Mon) | 26.10 | 26.58 | 26.10 | 26.58 | 0 |
| 31st Jul 2026 (Fri) | 26.10 | 26.5463 | 26.10 | 26.5463 | 0 |
| 30th Jul 2026 (Thu) | 26.10 | 26.6683 | 26.10 | 26.6683 | 0 |
| 29th Jul 2026 (Wed) | 26.10 | 26.1385 | 26.10 | 26.1385 | 0 |