| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.10 | 26.10 | 25.931 | 25.931 | 0 |
| 9th Jul 2026 (Thu) | 26.10 | 26.10 | 25.8014 | 25.8014 | 12 |
| 8th Jul 2026 (Wed) | 26.10 | 26.10 | 25.6456 | 25.6456 | 0 |
| 7th Jul 2026 (Tue) | 26.10 | 26.10 | 25.8478 | 25.8478 | 24 |
| 6th Jul 2026 (Mon) | 26.10 | 26.1777 | 26.10 | 26.1777 | 0 |
| 3rd Jul 2026 (Fri) | 26.10 | 26.10 | 25.942 | 25.942 | 0 |
| 2nd Jul 2026 (Thu) | 26.10 | 26.10 | 25.942 | 25.942 | 0 |
| 1st Jul 2026 (Wed) | 26.10 | 26.10 | 25.8106 | 25.8106 | 0 |
| 30th Jun 2026 (Tue) | 26.10 | 26.10 | 25.8704 | 25.8704 | 0 |
| 29th Jun 2026 (Mon) | 26.10 | 26.10 | 25.8862 | 25.8862 | 0 |
| 26th Jun 2026 (Fri) | 26.10 | 26.10 | 25.9857 | 25.9857 | 0 |
| 25th Jun 2026 (Thu) | 26.10 | 26.10 | 26.0783 | 26.0783 | 0 |
| 24th Jun 2026 (Wed) | 26.10 | 26.10 | 25.9297 | 25.9297 | 0 |
| 23rd Jun 2026 (Tue) | 26.10 | 26.4342 | 26.10 | 26.4342 | 1 |
| 22nd Jun 2026 (Mon) | 26.10 | 27.0013 | 26.10 | 27.0013 | 0 |
| 19th Jun 2026 (Fri) | 26.10 | 26.9609 | 26.10 | 26.9609 | 24 |
| 18th Jun 2026 (Thu) | 26.10 | 26.9609 | 26.10 | 26.9609 | 24 |
| 17th Jun 2026 (Wed) | 26.10 | 27.0151 | 26.10 | 27.0151 | 0 |
| 16th Jun 2026 (Tue) | 26.10 | 27.4224 | 26.10 | 27.4224 | 0 |
| 15th Jun 2026 (Mon) | 26.10 | 27.4189 | 26.10 | 27.4189 | 0 |
| 12th Jun 2026 (Fri) | 26.10 | 26.9178 | 26.10 | 26.9178 | 0 |
| 11th Jun 2026 (Thu) | 26.10 | 26.6491 | 26.10 | 26.6491 | 0 |
| 10th Jun 2026 (Wed) | 26.10 | 26.10 | 26.0317 | 26.0317 | 100 |
| 9th Jun 2026 (Tue) | 26.10 | 26.10 | 26.10 | 26.2782 | 0 |
| 8th Jun 2026 (Mon) | 27.24 | 27.24 | 26.22 | 26.22 | 0 |
| 5th Jun 2026 (Fri) | 27.24 | 27.24 | 26.2999 | 26.2999 | 20 |
| 4th Jun 2026 (Thu) | 27.24 | 27.309 | 27.24 | 27.309 | 0 |
| 3rd Jun 2026 (Wed) | 27.24 | 27.34 | 27.24 | 27.34 | 0 |
| 2nd Jun 2026 (Tue) | 27.24 | 27.646 | 27.24 | 27.646 | 0 |
| 1st Jun 2026 (Mon) | 27.24 | 27.332 | 27.24 | 27.332 | 0 |
| 29th May 2026 (Fri) | 27.24 | 27.428 | 27.24 | 27.428 | 0 |
| 28th May 2026 (Thu) | 27.24 | 27.394 | 27.24 | 27.394 | 0 |
| 27th May 2026 (Wed) | 27.24 | 27.24 | 27.24 | 27.15 | 0 |
| 26th May 2026 (Tue) | 27.07 | 27.773 | 27.07 | 27.773 | 0 |
| 25th May 2026 (Mon) | 27.07 | 27.07 | 27.07 | 27.098 | 100 |
| 22nd May 2026 (Fri) | 27.07 | 27.07 | 27.07 | 27.098 | 100 |
| 21st May 2026 (Thu) | 28.76 | 28.76 | 27.3185 | 27.3185 | 0 |
| 20th May 2026 (Wed) | 28.76 | 28.76 | 27.38 | 27.38 | 0 |
| 19th May 2026 (Tue) | 28.76 | 28.76 | 27.244 | 27.244 | 0 |
| 18th May 2026 (Mon) | 28.76 | 28.76 | 27.629 | 27.629 | 0 |
| 15th May 2026 (Fri) | 28.76 | 28.76 | 27.7057 | 27.7057 | 0 |
| 14th May 2026 (Thu) | 28.76 | 28.76 | 28.3431 | 28.3431 | 0 |
| 13th May 2026 (Wed) | 28.76 | 28.76 | 28.76 | 28.921 | 0 |
| 12th May 2026 (Tue) | 27.57 | 28.473 | 27.57 | 28.473 | 0 |
| 11th May 2026 (Mon) | 27.57 | 28.689 | 27.57 | 28.689 | 0 |