Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Msc (OBOR.US) Share Price

Price $24.42 on 18-07-2025 at 21:20:03
Change $0.26 1.08%
Buy $24.96
Sell $23.83
Buy / Sell OBOR Shares
Last Trade: Sell 6.00 at $24.42
Day's Volume: 200
Last Close: $24.3635
Open: $24.42
ISIN: US5007678684
Day's Range $24.42 - $24.42
52wk Range: $21.00 - $24.42
Market Capitalisation: $N/A
VWAP: $24.42
Shares in Issue: N/A

Kraneshares Msc (OBOR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $24.42 Automatic Execution
12:24:29 - 18-Jul-25
See more Kraneshares Msc trades

Kraneshares Msc (OBOR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.42 24.42 24.42 24.3635 200
17th Jul 2025 (Thu) 24.15 24.15 24.15 24.16 159
16th Jul 2025 (Wed) 24.25 24.25 24.1399 24.1399 0
15th Jul 2025 (Tue) 24.25 24.25 24.25 24.1895 0
14th Jul 2025 (Mon) 24.18 24.3568 24.18 24.3568 0
11th Jul 2025 (Fri) 24.18 24.18 24.18 24.1715 100
10th Jul 2025 (Thu) 24.10 24.1942 24.10 24.1942 0
9th Jul 2025 (Wed) 24.10 24.123 24.10 24.123 50
8th Jul 2025 (Tue) 24.10 24.125 24.10 24.125 0
7th Jul 2025 (Mon) 24.10 24.1089 24.10 24.1089 0
4th Jul 2025 (Fri) 24.10 24.10 24.10 24.1036 500
3rd Jul 2025 (Thu) 24.10 24.10 24.10 24.1036 500
2nd Jul 2025 (Wed) 23.48 24.1465 23.48 24.1465 0
1st Jul 2025 (Tue) 23.48 23.9535 23.48 23.9535 0
30th Jun 2025 (Mon) 23.48 23.7993 23.48 23.7993 0
27th Jun 2025 (Fri) 23.48 23.586 23.48 23.586 0
26th Jun 2025 (Thu) 23.48 23.7899 23.48 23.7899 0
25th Jun 2025 (Wed) 23.48 23.4875 23.48 23.4875 0
24th Jun 2025 (Tue) 23.48 23.4911 23.48 23.4911 0
23rd Jun 2025 (Mon) 23.48 23.48 23.1938 23.1938 0
20th Jun 2025 (Fri) 23.48 23.48 22.9994 22.9994 0
19th Jun 2025 (Thu) 23.48 23.48 23.285 23.285 0
See more Kraneshares Msc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered