Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Msc (OBOR.US) Share Price

Price $27.5562 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $42.02
Sell $24.98
Last Trade: -
Day's Volume: 0
Last Close: $27.504
Open: $27.33
ISIN: US5007678684
Day's Range $0.00 - $0.00
52wk Range: $19.99 - $30.07
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kraneshares Msc (OBOR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kraneshares Msc trades

Kraneshares Msc (OBOR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.33 27.504 27.33 27.504 0
2nd Apr 2026 (Thu) 27.33 27.504 27.33 27.504 0
1st Apr 2026 (Wed) 27.33 27.5562 27.33 27.5562 0
31st Mar 2026 (Tue) 27.33 27.33 27.33 27.3608 0
30th Mar 2026 (Mon) 27.07 27.1553 27.07 27.1553 0
27th Mar 2026 (Fri) 27.07 27.07 27.05 27.0583 200
26th Mar 2026 (Thu) 27.51 27.51 27.07 27.07 1
25th Mar 2026 (Wed) 27.51 27.51 27.51 27.558 0
24th Mar 2026 (Tue) 27.30 27.30 26.9596 26.9596 0
23rd Mar 2026 (Mon) 27.30 27.30 27.25 27.08 0
20th Mar 2026 (Fri) 27.03 27.03 26.9076 26.9076 10
19th Mar 2026 (Thu) 27.03 27.03 27.03 27.1695 0
18th Mar 2026 (Wed) 27.68 27.68 27.56 27.598 39
17th Mar 2026 (Tue) 27.96 27.96 27.96 27.977 100
16th Mar 2026 (Mon) 27.84 27.84 27.83 27.866 100
13th Mar 2026 (Fri) 28.18 28.18 27.84 27.8271 600
12th Mar 2026 (Thu) 28.56 28.57 28.56 28.5525 200
11th Mar 2026 (Wed) 28.93 28.93 28.642 28.642 0
10th Mar 2026 (Tue) 28.93 28.93 28.83 28.8052 112
9th Mar 2026 (Mon) 28.25 28.26 28.25 28.4838 200
6th Mar 2026 (Fri) 28.32 28.32 28.32 28.4425 0
5th Mar 2026 (Thu) 28.43 28.43 28.34 28.38 200
See more Kraneshares Msc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered