Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Msc (OBOR.US) Share Price

Price $26.56 on 12-12-2025 at 22:20:04
Change $0.30 1.14%
Buy $27.14
Sell $3.00
Last Trade: -
Day's Volume: 450
Last Close: $26.5247
Open: $26.51
ISIN: US5007678684
Day's Range $26.51 - $26.58
52wk Range: $21.00 - $26.58
Market Capitalisation: $N/A
VWAP: $26.53667
Shares in Issue: N/A

Kraneshares Msc (OBOR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kraneshares Msc trades

Kraneshares Msc (OBOR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 26.51 26.58 26.51 26.5247 450
11th Dec 2025 (Thu) 26.24 26.24 26.24 26.255 101
10th Dec 2025 (Wed) 25.35 26.0702 25.35 26.0702 0
9th Dec 2025 (Tue) 25.35 25.9305 25.35 25.9305 99
8th Dec 2025 (Mon) 25.35 26.1005 25.35 26.1005 0
5th Dec 2025 (Fri) 25.35 26.2305 25.35 26.2305 0
4th Dec 2025 (Thu) 25.35 26.081 25.35 26.081 46
3rd Dec 2025 (Wed) 25.35 26.125 25.35 26.125 0
2nd Dec 2025 (Tue) 25.35 26.1076 25.35 26.1076 0
1st Dec 2025 (Mon) 25.35 26.0234 25.35 26.0234 0
28th Nov 2025 (Fri) 25.35 25.8695 25.35 25.8695 0
27th Nov 2025 (Thu) 25.35 25.5642 25.35 25.5642 0
26th Nov 2025 (Wed) 25.35 25.5642 25.35 25.5642 0
25th Nov 2025 (Tue) 25.35 25.4338 25.35 25.4338 0
24th Nov 2025 (Mon) 25.35 25.35 25.2907 25.2907 0
21st Nov 2025 (Fri) 25.35 25.35 24.9772 24.9772 0
20th Nov 2025 (Thu) 25.35 25.4375 25.35 25.4375 0
19th Nov 2025 (Wed) 25.35 25.39 25.35 25.4375 325
18th Nov 2025 (Tue) 25.50 25.50 25.0985 25.0985 0
17th Nov 2025 (Mon) 25.50 25.50 25.457 25.457 85
14th Nov 2025 (Fri) 25.50 25.5897 25.50 25.5897 0
13th Nov 2025 (Thu) 25.50 25.87 25.50 25.87 0
See more Kraneshares Msc price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered