Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Msc (OBOR.US) Share Price

Price $24.8568 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $25.44
Sell $24.34
Last Trade: -
Day's Volume: 0
Last Close: $24.8864
Open: $25.00
ISIN: US5007678684
Day's Range $0.00 - $0.00
52wk Range: $21.00 - $25.015
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kraneshares Msc (OBOR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kraneshares Msc trades

Kraneshares Msc (OBOR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.00 25.00 24.8864 24.8864 0
18th Sep 2025 (Thu) 25.00 25.00 24.8568 24.8568 0
17th Sep 2025 (Wed) 25.00 25.0155 25.00 25.0155 0
16th Sep 2025 (Tue) 25.00 25.01 25.00 25.053 1
15th Sep 2025 (Mon) 24.91 25.04 24.91 25.04 49
12th Sep 2025 (Fri) 24.91 24.91 24.91 24.9625 0
11th Sep 2025 (Thu) 24.28 25.0198 24.28 25.0198 0
10th Sep 2025 (Wed) 24.28 24.76 24.28 24.76 0
9th Sep 2025 (Tue) 24.28 24.819 24.28 24.819 0
8th Sep 2025 (Mon) 24.28 24.9395 24.28 24.9395 0
5th Sep 2025 (Fri) 24.28 24.5415 24.28 24.5415 0
4th Sep 2025 (Thu) 24.28 24.3072 24.28 24.3072 0
3rd Sep 2025 (Wed) 24.28 24.4899 24.28 24.4899 4
2nd Sep 2025 (Tue) 24.28 24.32 24.28 24.32 0
1st Sep 2025 (Mon) 24.28 24.3308 24.28 24.3308 0
29th Aug 2025 (Fri) 24.28 24.3308 24.28 24.3308 0
28th Aug 2025 (Thu) 24.28 24.33 24.27 24.4135 0
27th Aug 2025 (Wed) 24.28 24.33 24.27 24.2941 600
26th Aug 2025 (Tue) 24.68 24.68 24.522 24.522 0
25th Aug 2025 (Mon) 24.68 24.68 24.68 24.5935 100
22nd Aug 2025 (Fri) 24.46 24.5295 24.46 24.5295 85
21st Aug 2025 (Thu) 24.46 24.46 24.4119 24.4119 0
See more Kraneshares Msc price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered