Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Msc (OBOR.US) Share Price

Price $28.06 on 06-02-2026 at 22:20:04
Change $0.07 0.25%
Buy $42.99
Sell $21.14
Last Trade: -
Day's Volume: 300
Last Close: $28.0705
Open: $28.06
ISIN: US5007678684
Day's Range $28.06 - $28.06
52wk Range: $21.00 - $29.33
Market Capitalisation: $N/A
VWAP: $28.06
Shares in Issue: N/A

Kraneshares Msc (OBOR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kraneshares Msc trades

Kraneshares Msc (OBOR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 28.06 28.06 28.06 28.0705 300
5th Feb 2026 (Thu) 28.80 28.80 27.9895 27.9895 0
4th Feb 2026 (Wed) 28.80 28.80 28.80 28.554 0
3rd Feb 2026 (Tue) 28.34 28.37 28.31 28.4006 200
2nd Feb 2026 (Mon) 27.74 27.74 27.70 27.7193 1,000
30th Jan 2026 (Fri) 28.53 28.53 28.53 28.408 0
29th Jan 2026 (Thu) 29.63 29.63 29.38 29.555 100
28th Jan 2026 (Wed) 29.33 29.4069 29.33 29.4069 0
27th Jan 2026 (Tue) 29.33 29.33 29.33 29.4069 200
26th Jan 2026 (Mon) 29.33 29.33 29.33 29.31 200
23rd Jan 2026 (Fri) 27.77 28.8102 27.77 28.8102 0
22nd Jan 2026 (Thu) 27.77 28.5043 27.77 28.5043 0
21st Jan 2026 (Wed) 27.77 28.2012 27.77 28.2012 0
20th Jan 2026 (Tue) 27.77 28.1222 27.77 28.1222 0
19th Jan 2026 (Mon) 27.77 27.77 27.76 27.788 280
16th Jan 2026 (Fri) 27.77 27.77 27.76 27.788 280
15th Jan 2026 (Thu) 27.97 27.97 27.97 27.9853 1,618
14th Jan 2026 (Wed) 27.91 27.91 27.91 27.877 0
13th Jan 2026 (Tue) 26.99 27.6991 26.99 27.6991 18
12th Jan 2026 (Mon) 26.99 27.6991 26.99 27.6991 0
9th Jan 2026 (Fri) 26.99 27.30 26.99 27.30 0
8th Jan 2026 (Thu) 26.99 26.99 26.99 26.99 153
7th Jan 2026 (Wed) 27.40 27.40 27.319 27.319 0
See more Kraneshares Msc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered