| Price | $24.85 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.15 -0.6% |
| Buy | $33.34 |
| Sell | $17.04 |
| Last Trade: | Sell 20.00 at $24.83 |
| Day's Volume: | 3,205 |
| Last Close: | $24.85 |
| Open: | $24.89 |
| ISIN: | US78470P8041 |
| Day's Range | $24.85 - $24.90 |
| 52wk Range: | $24.85 - $26.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.88085 |
| Shares in Issue: | N/A |
Spdr Loomis Say (OBND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $24.83 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Sell* | 5 | $24.86 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Sell* | 30 | $24.84 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 1 | $24.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
