| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.89 | 24.90 | 24.85 | 24.85 | 3,205 |
| 25th Sep 2026 (Fri) | 24.99 | 25.00 | 24.96 | 24.975 | 304 |
| 24th Sep 2026 (Thu) | 25.04 | 25.04 | 24.99 | 24.975 | 730 |
| 23rd Sep 2026 (Wed) | 25.21 | 25.21 | 25.055 | 25.075 | 1,302 |
| 22nd Sep 2026 (Tue) | 25.22 | 25.22 | 25.22 | 25.2369 | 900 |
| 21st Sep 2026 (Mon) | 25.22 | 25.22 | 25.22 | 25.235 | 2 |
| 18th Sep 2026 (Fri) | 25.20 | 25.20 | 25.17 | 25.175 | 826 |
| 17th Sep 2026 (Thu) | 25.19 | 25.245 | 25.19 | 25.245 | 3 |
| 16th Sep 2026 (Wed) | 25.19 | 25.22 | 25.19 | 25.155 | 209 |
| 15th Sep 2026 (Tue) | 25.16 | 25.16 | 25.16 | 25.145 | 0 |
| 14th Sep 2026 (Mon) | 25.20 | 25.20 | 25.20 | 25.1651 | 176 |
| 11th Sep 2026 (Fri) | 25.25 | 25.25 | 25.19 | 25.175 | 229 |
| 10th Sep 2026 (Thu) | 25.24 | 25.24 | 25.24 | 25.2028 | 711 |
| 9th Sep 2026 (Wed) | 25.37 | 25.37 | 25.33 | 25.325 | 140 |
| 8th Sep 2026 (Tue) | 25.38 | 25.38 | 25.375 | 25.375 | 2 |
| 7th Sep 2026 (Mon) | 25.38 | 25.38 | 25.38 | 25.385 | 3 |
| 4th Sep 2026 (Fri) | 25.38 | 25.38 | 25.38 | 25.385 | 3 |
| 3rd Sep 2026 (Thu) | 25.37 | 25.37 | 25.37 | 25.375 | 244 |
| 2nd Sep 2026 (Wed) | 25.34 | 25.34 | 25.34 | 25.34 | 2 |
| 1st Sep 2026 (Tue) | 25.33 | 25.33 | 25.33 | 25.3102 | 69 |
| 31st Aug 2026 (Mon) | 25.49 | 25.49 | 25.49 | 25.485 | 24 |
| 28th Aug 2026 (Fri) | 25.39 | 25.515 | 25.39 | 25.515 | 4 |
| 27th Aug 2026 (Thu) | 25.39 | 25.565 | 25.39 | 25.565 | 1 |
| 26th Aug 2026 (Wed) | 25.39 | 25.522 | 25.39 | 25.522 | 28 |
| 25th Aug 2026 (Tue) | 25.39 | 25.57 | 25.39 | 25.57 | 28 |
| 24th Aug 2026 (Mon) | 25.39 | 25.39 | 25.30 | 25.4384 | 19,552 |
| 21st Aug 2026 (Fri) | 25.47 | 25.47 | 25.33 | 25.33 | 3,700 |
| 20th Aug 2026 (Thu) | 25.54 | 25.54 | 25.48 | 25.48 | 0 |
| 19th Aug 2026 (Wed) | 25.54 | 25.54 | 25.52 | 25.525 | 710 |
| 18th Aug 2026 (Tue) | 25.44 | 25.51 | 25.44 | 25.47 | 2,364 |
| 17th Aug 2026 (Mon) | 25.51 | 25.51 | 25.455 | 25.455 | 8 |
| 14th Aug 2026 (Fri) | 25.51 | 25.51 | 25.505 | 25.505 | 12 |
| 13th Aug 2026 (Thu) | 25.51 | 25.60 | 25.51 | 25.535 | 1,232 |
| 12th Aug 2026 (Wed) | 25.45 | 25.45 | 25.45 | 25.4499 | 700 |
| 11th Aug 2026 (Tue) | 25.43 | 25.43 | 25.43 | 25.405 | 0 |
| 10th Aug 2026 (Mon) | 25.42 | 25.42 | 25.385 | 25.385 | 100 |
| 7th Aug 2026 (Fri) | 25.42 | 25.445 | 25.42 | 25.445 | 1 |
| 6th Aug 2026 (Thu) | 25.42 | 25.42 | 25.42 | 25.415 | 1 |
| 5th Aug 2026 (Wed) | 25.41 | 25.43 | 25.41 | 25.425 | 818 |
| 4th Aug 2026 (Tue) | 25.41 | 25.43 | 25.41 | 25.4257 | 70 |
| 3rd Aug 2026 (Mon) | 25.38 | 25.38 | 25.3362 | 25.3362 | 0 |
| 31st Jul 2026 (Fri) | 25.38 | 25.39 | 25.38 | 25.395 | 4 |
| 30th Jul 2026 (Thu) | 25.40 | 25.4239 | 25.40 | 25.4239 | 75 |
| 29th Jul 2026 (Wed) | 25.40 | 25.43 | 25.40 | 25.3351 | 0 |