| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.63 | 25.71 | 25.63 | 25.7071 | 1,440 |
| 19th May 2026 (Tue) | 25.61 | 25.61 | 25.59 | 25.61 | 65 |
| 18th May 2026 (Mon) | 25.69 | 25.69 | 25.66 | 25.6735 | 0 |
| 15th May 2026 (Fri) | 25.71 | 25.71 | 25.70 | 25.69 | 59 |
| 14th May 2026 (Thu) | 25.85 | 25.85 | 25.85 | 25.835 | 300 |
| 13th May 2026 (Wed) | 25.76 | 25.82 | 25.76 | 25.825 | 753 |
| 12th May 2026 (Tue) | 25.82 | 25.82 | 25.80 | 25.82 | 160 |
| 11th May 2026 (Mon) | 25.96 | 25.96 | 25.88 | 25.89 | 37 |
| 8th May 2026 (Fri) | 25.90 | 25.90 | 25.89 | 25.895 | 51 |
| 7th May 2026 (Thu) | 25.92 | 25.92 | 25.92 | 25.845 | 0 |
| 6th May 2026 (Wed) | 25.89 | 25.90 | 25.89 | 25.915 | 562 |
| 5th May 2026 (Tue) | 25.82 | 25.82 | 25.82 | 25.82 | 882 |
| 4th May 2026 (Mon) | 25.78 | 25.78 | 25.78 | 25.745 | 0 |
| 1st May 2026 (Fri) | 25.88 | 25.88 | 25.815 | 25.815 | 0 |
| 30th Apr 2026 (Thu) | 25.88 | 25.88 | 25.88 | 25.9066 | 3 |
| 29th Apr 2026 (Wed) | 25.88 | 25.88 | 25.84 | 25.8379 | 500 |
| 28th Apr 2026 (Tue) | 25.94 | 25.94 | 25.9013 | 25.9013 | 0 |
| 27th Apr 2026 (Mon) | 25.94 | 25.94 | 25.93 | 25.9352 | 234 |
| 24th Apr 2026 (Fri) | 25.95 | 25.96 | 25.95 | 25.97 | 1,103 |
| 23rd Apr 2026 (Thu) | 25.95 | 25.95 | 25.87 | 25.9067 | 200 |
| 22nd Apr 2026 (Wed) | 25.96 | 25.96 | 25.95 | 25.96 | 1,396 |
| 21st Apr 2026 (Tue) | 25.91 | 25.92 | 25.91 | 25.885 | 0 |
| 20th Apr 2026 (Mon) | 25.98 | 25.98 | 25.94 | 25.935 | 66 |
| 17th Apr 2026 (Fri) | 25.98 | 26.015 | 25.98 | 26.00 | 715 |
| 16th Apr 2026 (Thu) | 25.92 | 25.92 | 25.875 | 25.88 | 1,000 |
| 15th Apr 2026 (Wed) | 25.88 | 25.88 | 25.87 | 25.885 | 444 |
| 14th Apr 2026 (Tue) | 25.82 | 25.90 | 25.82 | 25.89 | 354 |
| 13th Apr 2026 (Mon) | 25.69 | 25.79 | 25.69 | 25.805 | 1,400 |
| 10th Apr 2026 (Fri) | 25.75 | 25.75 | 25.73 | 25.725 | 236 |
| 9th Apr 2026 (Thu) | 25.69 | 25.75 | 25.69 | 25.7452 | 2,069 |
| 8th Apr 2026 (Wed) | 25.53 | 25.71 | 25.53 | 25.71 | 53 |
| 7th Apr 2026 (Tue) | 25.53 | 25.5676 | 25.53 | 25.5676 | 0 |
| 6th Apr 2026 (Mon) | 25.53 | 25.53 | 25.53 | 25.535 | 122 |
| 3rd Apr 2026 (Fri) | 25.53 | 25.53 | 25.53 | 25.525 | 613 |
| 2nd Apr 2026 (Thu) | 25.53 | 25.53 | 25.53 | 25.525 | 613 |
| 1st Apr 2026 (Wed) | 25.51 | 25.55 | 25.50 | 25.50 | 2,277 |
| 31st Mar 2026 (Tue) | 25.43 | 25.6138 | 25.43 | 25.6138 | 0 |
| 30th Mar 2026 (Mon) | 25.43 | 25.44 | 25.40 | 25.4107 | 100 |
| 27th Mar 2026 (Fri) | 25.36 | 25.36 | 25.34 | 25.345 | 422 |
| 26th Mar 2026 (Thu) | 25.60 | 25.60 | 25.405 | 25.405 | 74 |
| 25th Mar 2026 (Wed) | 25.60 | 25.61 | 25.60 | 25.5911 | 458 |
| 24th Mar 2026 (Tue) | 25.53 | 25.53 | 25.51 | 25.52 | 1,520 |
| 23rd Mar 2026 (Mon) | 25.64 | 25.64 | 25.59 | 25.605 | 1 |