| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.62 | 25.62 | 25.62 | 25.6051 | 1 |
| 9th Jul 2026 (Thu) | 25.615 | 25.62 | 25.615 | 25.635 | 5 |
| 8th Jul 2026 (Wed) | 25.57 | 25.57 | 25.57 | 25.585 | 55 |
| 7th Jul 2026 (Tue) | 25.66 | 25.66 | 25.64 | 25.635 | 10 |
| 6th Jul 2026 (Mon) | 25.68 | 25.685 | 25.675 | 25.685 | 1,634 |
| 3rd Jul 2026 (Fri) | 25.69 | 25.69 | 25.665 | 25.665 | 0 |
| 2nd Jul 2026 (Thu) | 25.69 | 25.69 | 25.665 | 25.665 | 334 |
| 1st Jul 2026 (Wed) | 25.64 | 25.66 | 25.64 | 25.645 | 34 |
| 30th Jun 2026 (Tue) | 25.87 | 25.87 | 25.815 | 25.815 | 481 |
| 29th Jun 2026 (Mon) | 25.83 | 25.85 | 25.83 | 25.8551 | 613 |
| 26th Jun 2026 (Fri) | 25.83 | 25.83 | 25.8084 | 25.8084 | 21 |
| 25th Jun 2026 (Thu) | 25.83 | 25.83 | 25.82 | 25.82 | 0 |
| 24th Jun 2026 (Wed) | 25.80 | 25.80 | 25.79 | 25.775 | 72 |
| 23rd Jun 2026 (Tue) | 25.72 | 25.75 | 25.72 | 25.7448 | 1,396 |
| 22nd Jun 2026 (Mon) | 25.77 | 25.77 | 25.75 | 25.745 | 0 |
| 19th Jun 2026 (Fri) | 25.81 | 25.815 | 25.81 | 25.795 | 5 |
| 18th Jun 2026 (Thu) | 25.81 | 25.815 | 25.81 | 25.795 | 5 |
| 17th Jun 2026 (Wed) | 25.80 | 25.80 | 25.70 | 25.71 | 118 |
| 16th Jun 2026 (Tue) | 25.80 | 25.82 | 25.80 | 25.8145 | 700 |
| 15th Jun 2026 (Mon) | 25.82 | 25.82 | 25.82 | 25.775 | 100 |
| 12th Jun 2026 (Fri) | 25.71 | 25.75 | 25.71 | 25.735 | 3 |
| 11th Jun 2026 (Thu) | 25.63 | 25.71 | 25.62 | 25.745 | 215 |
| 10th Jun 2026 (Wed) | 25.62 | 25.64 | 25.62 | 25.595 | 2 |
| 9th Jun 2026 (Tue) | 25.66 | 25.66 | 25.65 | 25.645 | 0 |
| 8th Jun 2026 (Mon) | 25.64 | 25.64 | 25.63 | 25.63 | 303 |
| 5th Jun 2026 (Fri) | 25.65 | 25.65 | 25.61 | 25.605 | 0 |
| 4th Jun 2026 (Thu) | 25.72 | 25.75 | 25.72 | 25.74 | 590 |
| 3rd Jun 2026 (Wed) | 25.705 | 25.72 | 25.705 | 25.705 | 2,400 |
| 2nd Jun 2026 (Tue) | 25.77 | 25.77 | 25.76 | 25.765 | 100 |
| 1st Jun 2026 (Mon) | 25.70 | 25.70 | 25.70 | 25.7369 | 0 |
| 29th May 2026 (Fri) | 25.88 | 25.90 | 25.88 | 25.8869 | 300 |
| 28th May 2026 (Thu) | 25.87 | 25.87 | 25.86 | 25.875 | 0 |
| 27th May 2026 (Wed) | 25.82 | 25.83 | 25.82 | 25.825 | 105 |
| 26th May 2026 (Tue) | 25.80 | 25.80 | 25.80 | 25.805 | 100 |
| 25th May 2026 (Mon) | 25.77 | 25.77 | 25.74 | 25.7425 | 386 |
| 22nd May 2026 (Fri) | 25.77 | 25.77 | 25.74 | 25.7425 | 386 |
| 21st May 2026 (Thu) | 25.67 | 25.72 | 25.66 | 25.72 | 436 |
| 20th May 2026 (Wed) | 25.63 | 25.71 | 25.63 | 25.7071 | 1,440 |
| 19th May 2026 (Tue) | 25.61 | 25.61 | 25.59 | 25.61 | 65 |
| 18th May 2026 (Mon) | 25.69 | 25.69 | 25.66 | 25.6735 | 0 |
| 15th May 2026 (Fri) | 25.71 | 25.71 | 25.70 | 25.69 | 59 |
| 14th May 2026 (Thu) | 25.85 | 25.85 | 25.85 | 25.835 | 300 |
| 13th May 2026 (Wed) | 25.76 | 25.82 | 25.76 | 25.825 | 753 |
| 12th May 2026 (Tue) | 25.82 | 25.82 | 25.80 | 25.82 | 160 |
| 11th May 2026 (Mon) | 25.96 | 25.96 | 25.88 | 25.89 | 37 |