Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Loomis Say (OBND.US) Share Price

Price $25.93 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $30.67
Sell $20.86
Buy / Sell OBND Shares
Last Trade: Buy 100.00 at $25.93
Day's Volume: 0
Last Close: $25.9191
Open: $25.93
ISIN: US78470P8041
Day's Range $25.93 - $25.93
52wk Range: $25.59 - $26.09
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr Loomis Say (OBND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $25.93 Automatic Execution
09:30:00 - 18-Jul-25
See more Spdr Loomis Say trades

Spdr Loomis Say (OBND) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.93 25.93 25.93 25.9191 0
17th Jul 2025 (Thu) 25.87 25.87 25.86 25.875 192
16th Jul 2025 (Wed) 25.89 25.89 25.8745 25.8745 0
15th Jul 2025 (Tue) 25.89 25.89 25.82 25.8214 330
14th Jul 2025 (Mon) 25.87 25.88 25.86 25.878 575
11th Jul 2025 (Fri) 25.87 25.87 25.87 25.865 567
10th Jul 2025 (Thu) 25.89 25.91 25.89 25.91 689
9th Jul 2025 (Wed) 25.87 25.9144 25.87 25.9144 0
8th Jul 2025 (Tue) 25.87 25.88 25.87 25.8566 996
7th Jul 2025 (Mon) 25.93 25.93 25.90 25.885 167
4th Jul 2025 (Fri) 25.95 25.96 25.95 25.96 228
3rd Jul 2025 (Thu) 25.95 25.96 25.95 25.96 228
2nd Jul 2025 (Wed) 25.92 25.97 25.92 25.9638 2,341
1st Jul 2025 (Tue) 26.08 26.09 26.00 25.945 1
30th Jun 2025 (Mon) 26.08 26.09 26.00 26.0944 6,420
27th Jun 2025 (Fri) 26.04 26.04 26.02 26.01 1,709
26th Jun 2025 (Thu) 25.90 26.035 25.90 26.035 0
25th Jun 2025 (Wed) 25.90 25.972 25.90 25.972 0
24th Jun 2025 (Tue) 25.90 25.9616 25.90 25.9616 27
23rd Jun 2025 (Mon) 25.90 25.90 25.90 25.905 375
20th Jun 2025 (Fri) 25.82 25.84 25.82 25.835 1,321
19th Jun 2025 (Thu) 25.76 25.7887 25.76 25.7887 34
See more Spdr Loomis Say price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered