| Price | $26.13 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $-0.09 -0.34% |
| Buy | $31.81 |
| Sell | $21.45 |
| Last Trade: | Buy 83.00 at $26.19 |
| Day's Volume: | 984 |
| Last Close: | $26.125 |
| Open: | $26.23 |
| ISIN: | US78470P8041 |
| Day's Range | $26.13 - $26.23 |
| 52wk Range: | $25.59 - $26.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.20372 |
| Shares in Issue: | N/A |
Spdr Loomis Say (OBND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 83 | $26.19 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $26.19 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 572 | $26.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 542 | $26.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 591 | $26.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 38 | $26.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $26.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 383 | $26.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $26.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 500 | $26.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
