Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Loomis Say (OBND.US) Share Price

Price $25.53 on 03-04-2026 at 22:47:28
Change $0.03 0.12%
Buy $35.04
Sell $17.53
Last Trade: -
Day's Volume: 613
Last Close: $25.525
Open: $25.53
ISIN: US78470P8041
Day's Range $25.53 - $25.53
52wk Range: $25.02 - $26.48
Market Capitalisation: $N/A
VWAP: $25.51906
Shares in Issue: N/A

Spdr Loomis Say (OBND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Loomis Say trades

Spdr Loomis Say (OBND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.53 25.53 25.53 25.525 613
2nd Apr 2026 (Thu) 25.53 25.53 25.53 25.525 613
1st Apr 2026 (Wed) 25.51 25.55 25.50 25.50 2,277
31st Mar 2026 (Tue) 25.43 25.6138 25.43 25.6138 0
30th Mar 2026 (Mon) 25.43 25.44 25.40 25.4107 100
27th Mar 2026 (Fri) 25.36 25.36 25.34 25.345 422
26th Mar 2026 (Thu) 25.60 25.60 25.405 25.405 74
25th Mar 2026 (Wed) 25.60 25.61 25.60 25.5911 458
24th Mar 2026 (Tue) 25.53 25.53 25.51 25.52 1,520
23rd Mar 2026 (Mon) 25.64 25.64 25.59 25.605 1
20th Mar 2026 (Fri) 25.55 25.55 25.4566 25.4566 0
19th Mar 2026 (Thu) 25.55 25.60 25.55 25.6585 139
18th Mar 2026 (Wed) 25.68 25.68 25.68 25.635 100
17th Mar 2026 (Tue) 25.70 25.70 25.70 25.7015 59
16th Mar 2026 (Mon) 25.67 25.67 25.64 25.635 264
13th Mar 2026 (Fri) 25.64 25.64 25.58 25.535 1,117
12th Mar 2026 (Thu) 25.66 25.66 25.62 25.5999 486
11th Mar 2026 (Wed) 25.84 25.84 25.45 25.705 9,445
10th Mar 2026 (Tue) 25.80 25.83 25.80 25.795 454
9th Mar 2026 (Mon) 25.73 25.73 25.73 25.8342 2
6th Mar 2026 (Fri) 25.80 25.90 25.78 25.7844 0
5th Mar 2026 (Thu) 25.85 25.86 25.83 25.855 218
See more Spdr Loomis Say price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered