| Price | $26.075 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.04 0.15% |
| Buy | $35.62 |
| Sell | $17.89 |
| Last Trade: | Unknown 46.00 at $26.075 |
| Day's Volume: | 416 |
| Last Close: | $26.075 |
| Open: | $26.07 |
| ISIN: | US78470P8041 |
| Day's Range | $26.055 - $26.075 |
| 52wk Range: | $25.59 - $26.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.06231 |
| Shares in Issue: | N/A |
State Street Lo (OBND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 46 | $26.075 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 7 | $26.075 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 24 | $26.075 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Unknown* | 23 | $26.075 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 100 | $26.065 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 100 | $26.065 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 44 | $26.07 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 100 | $26.065 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 100 | $26.07 | Automatic Execution |
09:30:44 - 06-Feb-26 |
