| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $45.80 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 1 | $45.79 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 1 | $45.83 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 100 | $45.82 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 20 | $45.81 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $45.81 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 19 | $45.81 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 263 | $45.80 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 100 | $45.80 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $45.80 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 2 | $45.80 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 1 | $45.80 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 1 | $45.80 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 1 | $45.80 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 28 | $45.78 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 28 | $45.78 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 1 | $45.78 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 260 | $45.80 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 27 | $45.80 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 4 | $45.77 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 5 | $45.77 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 25 | $45.73 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 100 | $45.72 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 100 | $45.71 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 1 | $45.71 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 6 | $45.71 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 1 | $45.70 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 10 | $45.69 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Buy* | 8 | $45.69 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Buy* | 100 | $45.69 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Buy* | 100 | $45.70 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Buy* | 100 | $45.70 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 2 | $45.66 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 2 | $45.66 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Buy* | 2 | $45.69 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 7 | $45.68 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Buy* | 7 | $45.68 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Buy* | 100 | $45.54 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 100 | $45.53 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 100 | $45.53 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 13 | $45.52 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 3 | $45.49 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 1 | $45.50 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 3 | $45.50 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 1 | $45.53 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 3 | $45.53 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 17 | $45.53 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 1 | $45.53 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 6 | $45.53 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 6 | $45.53 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 11 | $45.53 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 8 | $45.53 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 2 | $45.53 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Buy* | 20 | $45.62 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Buy* | 7 | $45.62 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Buy* | 1 | $45.60 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 1 | $45.57 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $45.57 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 31 | $45.56 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 1 | $45.56 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 1 | $45.56 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 100 | $45.55 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Buy* | 1 | $45.55 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Buy* | 9 | $45.52 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Buy* | 7 | $45.54 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Buy* | 9 | $45.54 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Buy* | 1 | $45.52 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Buy* | 45 | $45.51 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 55 | $45.51 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 8 | $45.51 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 35 | $45.50 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 15 | $45.49 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 13 | $45.39 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 10 | $45.47 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Sell* | 10 | $45.48 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Sell* | 7 | $45.50 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Sell* | 100 | $45.50 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Sell* | 100 | $45.50 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Sell* | 27 | $45.52 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Sell* | 30 | $45.57 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 5 | $45.70 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 8 | $45.70 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 1 | $45.70 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 2 | $45.71 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Sell* | 1 | $45.71 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Sell* | 6 | $45.74 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 1 | $45.75 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 1 | $45.75 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 2 | $45.76 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 2 | $45.75 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 1 | $45.75 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 2 | $45.76 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 18 | $45.76 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 74 | $45.76 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 2 | $45.76 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 49 | $45.76 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 1 | $45.76 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Unknown* | 74 | $45.78 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Unknown* | 120 | $45.78 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 100 | $45.76 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 1 | $45.76 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 69 | $45.77 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Unknown* | 6 | $45.78 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Unknown* | 100 | $45.78 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Buy* | 2 | $45.80 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 10 | $45.80 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 1 | $45.80 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 74 | $45.77 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 92 | $45.76 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 8 | $45.76 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 3 | $45.73 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Buy* | 8 | $45.73 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Buy* | 4 | $45.73 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Buy* | 9 | $45.70 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Buy* | 1 | $45.75 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 43 | $45.73 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Buy* | 1 | $45.72 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Buy* | 9 | $45.70 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 1 | $45.68 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 100 | $45.68 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 98 | $45.68 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 1 | $45.68 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 1 | $45.68 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Sell* | 1 | $45.68 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Sell* | 1 | $45.68 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 1 | $45.68 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 14 | $45.68 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 100 | $45.72 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Sell* | 10 | $45.68 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Sell* | 21 | $45.69 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Sell* | 14 | $45.68 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Buy* | 100 | $45.72 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Sell* | 70 | $45.68 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Sell* | 1 | $45.68 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Sell* | 30 | $45.69 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Sell* | 1 | $45.72 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Buy* | 23 | $45.76 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 23 | $45.76 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 1 | $45.74 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Buy* | 23 | $45.76 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 6 | $45.74 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Buy* | 12 | $45.76 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 6 | $45.74 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Buy* | 11 | $45.80 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 1 | $45.775 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 26 | $45.80 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 69 | $45.775 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 1 | $45.52 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 100 | $45.81 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 30 | $45.775 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 2 | $45.52 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 100 | $46.02 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 25 | $45.72 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 2 | $45.72 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 4 | $45.72 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 4 | $45.72 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 25 | $45.72 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 4 | $45.72 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 4 | $45.81 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 15 | $45.64 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Buy* | 16 | $45.86 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 12 | $45.65 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Buy* | 84 | $45.86 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 23 | $45.67 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 1 | $45.76 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 9 | $45.67 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 100 | $45.71 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 12 | $45.67 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 4 | $45.66 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 14 | $45.20 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 23 | $45.20 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $45.67 | Ordinary |
09:01:54 - 06-Feb-26 |
| Buy* | 3 | $45.67 | Ordinary |
09:01:18 - 06-Feb-26 |
| Buy* | 8 | $45.67 | Ordinary |
09:01:18 - 06-Feb-26 |
| Buy* | 2 | $45.67 | Ordinary |
09:01:18 - 06-Feb-26 |
| Buy* | 43 | $45.67 | Ordinary |
08:39:25 - 06-Feb-26 |