| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | $35.94 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 6 | $35.92 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 8 | $35.92 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 4 | $35.92 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 5 | $35.96 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 4 | $35.95 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 4 | $35.95 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 4 | $35.95 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 5 | $35.95 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 18 | $35.95 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 4 | $35.92 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 4 | $35.92 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 4 | $35.92 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 4 | $35.92 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 45 | $35.92 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 4 | $35.92 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 4 | $35.92 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 4 | $35.92 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 4 | $35.92 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 4 | $35.92 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 100 | $35.93 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 1 | $35.92 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 33 | $35.90 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 5 | $35.89 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 8 | $35.89 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 52 | $35.88 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 40 | $35.88 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 1 | $35.88 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 37 | $35.88 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 4 | $35.86 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 52 | $35.86 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 60 | $35.86 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Buy* | 100 | $35.85 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Sell* | 18 | $35.83 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Buy* | 100 | $35.85 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Sell* | 9 | $35.82 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Buy* | 45 | $35.80 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Buy* | 45 | $35.80 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Sell* | 202 | $35.84 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Buy* | 4 | $36.01 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Sell* | 30 | $36.02 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 1 | $36.00 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 5 | $36.00 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 45 | $35.99 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Sell* | 45 | $35.98 | Automatic Execution |
14:55:34 - 19-Sep-25 |
| Buy* | 34 | $36.00 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 66 | $36.00 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Sell* | 70 | $35.98 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Buy* | 5 | $35.99 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Buy* | 1 | $35.99 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Sell* | 1 | $36.07 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 12 | $36.05 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Buy* | 3 | $36.05 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Buy* | 5 | $36.01 | Automatic Execution |
14:32:14 - 19-Sep-25 |
| Buy* | 178 | $35.99 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 100 | $35.99 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Sell* | 1 | $35.97 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Sell* | 1 | $35.98 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Sell* | 1 | $35.98 | Automatic Execution |
14:29:48 - 19-Sep-25 |
| Buy* | 1 | $36.01 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 49 | $36.01 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 51 | $36.01 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 40 | $36.00 | Automatic Execution |
14:26:18 - 19-Sep-25 |
| Buy* | 40 | $36.00 | Automatic Execution |
14:26:18 - 19-Sep-25 |
| Buy* | 45 | $36.01 | Automatic Execution |
14:24:45 - 19-Sep-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
14:24:45 - 19-Sep-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
14:24:45 - 19-Sep-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
14:23:37 - 19-Sep-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Buy* | 1 | $36.00 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Buy* | 5 | $36.03 | Automatic Execution |
14:18:20 - 19-Sep-25 |
| Buy* | 1 | $36.03 | Automatic Execution |
14:18:20 - 19-Sep-25 |
| Buy* | 4 | $36.02 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Buy* | 1 | $36.02 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Buy* | 2 | $36.01 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Buy* | 18 | $36.01 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Buy* | 20 | $36.01 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Sell* | 30 | $36.00 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Buy* | 1 | $36.04 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Buy* | 1 | $36.04 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Buy* | 5 | $36.04 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Buy* | 5 | $36.03 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
13:53:33 - 19-Sep-25 |
| Sell* | 7 | $36.00 | Automatic Execution |
13:48:35 - 19-Sep-25 |
| Sell* | 5 | $36.00 | Automatic Execution |
13:48:35 - 19-Sep-25 |
| Buy* | 5 | $36.07 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Buy* | 2 | $36.03 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 240 | $36.03 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Sell* | 1 | $36.06 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Sell* | 1 | $36.06 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Sell* | 35 | $36.06 | Automatic Execution |
13:22:33 - 19-Sep-25 |
| Sell* | 13 | $36.04 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 158 | $36.04 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Buy* | 5 | $36.07 | Automatic Execution |
13:01:17 - 19-Sep-25 |
| Buy* | 1 | $36.07 | Automatic Execution |
13:01:17 - 19-Sep-25 |
| Buy* | 1 | $36.07 | Automatic Execution |
13:01:17 - 19-Sep-25 |
| Sell* | 1 | $36.07 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Sell* | 38 | $36.10 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 1 | $36.12 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Buy* | 15 | $36.17 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Buy* | 100 | $36.16 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Sell* | 40 | $36.24 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Buy* | 100 | $36.25 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Buy* | 100 | $36.25 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Buy* | 1 | $36.25 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Buy* | 1 | $36.25 | Automatic Execution |
12:18:06 - 19-Sep-25 |
| Buy* | 1 | $36.25 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Buy* | 1 | $36.25 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 1 | $36.25 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 1 | $36.25 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Sell* | 5 | $36.25 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Buy* | 1 | $36.25 | Automatic Execution |
11:56:12 - 19-Sep-25 |
| Buy* | 6 | $36.24 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 1 | $36.23 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Buy* | 3 | $36.22 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Sell* | 1 | $36.23 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Sell* | 40 | $36.23 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Sell* | 5 | $36.23 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 2 | $36.39 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $36.39 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 100 | $36.35 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 4 | $36.285 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 4 | $36.285 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 4 | $36.285 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 4 | $36.285 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 4 | $36.285 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 4 | $36.285 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Buy* | 5 | $36.44 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 17 | $36.44 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 13 | $36.31 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 20 | $36.31 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Sell* | 4 | $36.235 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Sell* | 90 | $36.32 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Sell* | 4 | $36.235 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Sell* | 1 | $36.31 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 4 | $36.235 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Buy* | 3 | $36.99 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 20 | $36.32 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 8 | $36.13 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 81 | $37.03 | Ordinary |
07:00:06 - 19-Sep-25 |