| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $39.11 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 13 | $39.11 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 1 | $39.12 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 2 | $39.13 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 60 | $39.14 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 8 | $39.14 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 7 | $39.13 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 75 | $39.11 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 93 | $39.13 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 100 | $39.12 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 1 | $39.11 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 1 | $39.11 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 1 | $39.10 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 1 | $39.10 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 28 | $39.10 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 19 | $38.99 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1 | $38.99 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 7 | $39.00 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 70 | $39.01 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 1 | $39.03 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 1 | $39.05 | Automatic Execution |
15:22:49 - 12-Dec-25 |
| Sell* | 40 | $39.05 | Automatic Execution |
15:22:49 - 12-Dec-25 |
| Sell* | 1 | $39.05 | Automatic Execution |
15:22:49 - 12-Dec-25 |
| Sell* | 4 | $39.06 | Automatic Execution |
15:22:49 - 12-Dec-25 |
| Sell* | 47 | $39.06 | Automatic Execution |
15:22:49 - 12-Dec-25 |
| Sell* | 32 | $39.06 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Buy* | 1 | $39.08 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Sell* | 8 | $39.04 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 2 | $39.04 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 52 | $38.93 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Sell* | 6 | $38.93 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Unknown* | 3 | $38.96 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Sell* | 81 | $38.95 | Automatic Execution |
14:24:33 - 12-Dec-25 |
| Sell* | 14 | $38.93 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Sell* | 82 | $38.97 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 14 | $38.98 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Sell* | 14 | $38.98 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Sell* | 1 | $38.96 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 11 | $38.96 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 1 | $38.96 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 14 | $38.96 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 15 | $38.96 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 70 | $38.96 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Buy* | 24 | $39.00 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Buy* | 9 | $38.97 | Automatic Execution |
13:51:13 - 12-Dec-25 |
| Buy* | 3 | $38.97 | Automatic Execution |
13:51:13 - 12-Dec-25 |
| Buy* | 1 | $38.97 | Automatic Execution |
13:51:13 - 12-Dec-25 |
| Buy* | 1 | $38.97 | Automatic Execution |
13:51:13 - 12-Dec-25 |
| Buy* | 1 | $38.97 | Automatic Execution |
13:51:13 - 12-Dec-25 |
| Buy* | 1 | $38.97 | Automatic Execution |
13:51:13 - 12-Dec-25 |
| Buy* | 12 | $38.97 | Automatic Execution |
13:51:13 - 12-Dec-25 |
| Unknown* | 22 | $38.925 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Buy* | 1 | $38.93 | Automatic Execution |
13:17:42 - 12-Dec-25 |
| Buy* | 1 | $38.93 | Automatic Execution |
13:17:42 - 12-Dec-25 |
| Buy* | 5 | $38.92 | Automatic Execution |
13:17:42 - 12-Dec-25 |
| Sell* | 6 | $38.86 | Automatic Execution |
12:55:32 - 12-Dec-25 |
| Sell* | 5 | $38.86 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 1 | $38.87 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 8 | $38.87 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 7 | $38.87 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 1 | $38.88 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 16 | $38.88 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 1 | $38.89 | Automatic Execution |
12:54:56 - 12-Dec-25 |
| Sell* | 5 | $38.89 | Automatic Execution |
12:54:56 - 12-Dec-25 |
| Sell* | 94 | $38.89 | Automatic Execution |
12:54:56 - 12-Dec-25 |
| Sell* | 7 | $38.90 | Automatic Execution |
12:54:56 - 12-Dec-25 |
| Buy* | 1 | $38.96 | Automatic Execution |
12:50:26 - 12-Dec-25 |
| Buy* | 1 | $38.96 | Automatic Execution |
12:50:26 - 12-Dec-25 |
| Buy* | 6 | $38.95 | Automatic Execution |
12:50:26 - 12-Dec-25 |
| Buy* | 5 | $38.95 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Buy* | 1 | $38.95 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Sell* | 28 | $39.03 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Buy* | 1 | $39.12 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Sell* | 1 | $38.97 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Sell* | 1 | $39.01 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Buy* | 5 | $39.025 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 5 | $39.025 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 1 | $39.10 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Buy* | 6 | $39.16 | Automatic Execution |
09:45:55 - 12-Dec-25 |