| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $38.09 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 2 | $38.03 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 35 | $38.03 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 50 | $38.03 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 3 | $38.07 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 2 | $38.06 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 60 | $38.03 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 15 | $38.03 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 8 | $38.03 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 7 | $38.03 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 4 | $38.03 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 1 | $38.03 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 4 | $38.03 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 1 | $38.03 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 99 | $38.02 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 2 | $38.03 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 1 | $38.02 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 10 | $37.97 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 43 | $37.95 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 55 | $37.95 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 7 | $37.95 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 3 | $37.93 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $37.93 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $37.95 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Buy* | 100 | $37.95 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Buy* | 85 | $37.93 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Buy* | 10 | $37.92 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Buy* | 3 | $37.93 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Buy* | 55 | $37.93 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Buy* | 4 | $37.91 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 5 | $37.94 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 100 | $37.96 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 1 | $38.10 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Unknown* | 2 | $38.095 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Buy* | 5 | $38.12 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 1 | $38.08 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Buy* | 55 | $38.09 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Buy* | 55 | $38.09 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Buy* | 10 | $38.09 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Buy* | 1 | $38.05 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 19 | $38.04 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 51 | $38.04 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 30 | $38.04 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 4 | $38.05 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 2 | $38.05 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 6 | $38.07 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 5 | $38.08 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 5 | $38.08 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 10 | $38.09 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 1 | $38.095 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Buy* | 45 | $38.115 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Sell* | 1 | $38.08 | Automatic Execution |
14:57:22 - 18-Jul-25 |
| Buy* | 5 | $38.115 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 100 | $38.14 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Buy* | 1 | $38.08 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Sell* | 1 | $38.03 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 25 | $38.06 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 25 | $38.06 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 30 | $38.06 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 25 | $38.06 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 7 | $38.06 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 100 | $38.03 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 19 | $38.05 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 1 | $38.06 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Buy* | 1 | $38.13 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Buy* | 6 | $38.13 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Buy* | 15 | $38.10 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 20 | $38.10 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 15 | $38.10 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 20 | $38.10 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 16 | $38.10 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 35 | $38.10 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 19 | $38.10 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 46 | $38.06 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 54 | $38.06 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Unknown* | 1 | $38.05 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 1 | $38.07 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Sell* | 1 | $38.05 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 1 | $38.15 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 29 | $38.11 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 6 | $38.08 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Sell* | 1 | $38.02 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Sell* | 1 | $38.02 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Sell* | 1 | $37.99 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Sell* | 1 | $37.99 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Sell* | 71 | $38.02 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $38.03 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 1 | $38.02 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 1 | $37.99 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $37.99 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 100 | $37.99 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 2 | $37.98 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Sell* | 1 | $37.94 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 10 | $37.95 | Automatic Execution |
13:19:42 - 18-Jul-25 |
| Sell* | 30 | $37.95 | Automatic Execution |
13:19:42 - 18-Jul-25 |
| Buy* | 1 | $38.00 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Buy* | 81 | $38.00 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Buy* | 19 | $38.00 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Buy* | 1 | $38.00 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Unknown* | 1 | $37.97 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Sell* | 100 | $37.98 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 100 | $37.99 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $38.02 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 29 | $38.02 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $38.02 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $38.02 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 3 | $38.02 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 12 | $38.02 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $38.02 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 14 | $38.03 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $38.03 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 13 | $38.03 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 5 | $37.94 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 35 | $37.99 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $38.00 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 5 | $38.00 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 6 | $38.00 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 1 | $38.07 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 2 | $38.03 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 23 | $38.09 | Automatic Execution |
12:51:14 - 18-Jul-25 |
| Buy* | 11 | $38.09 | Automatic Execution |
12:51:14 - 18-Jul-25 |
| Buy* | 1 | $38.08 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 1 | $38.07 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 2 | $38.07 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 5 | $38.08 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 2 | $38.07 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 1 | $38.07 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 9 | $38.11 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 3 | $38.11 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 25 | $38.10 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Buy* | 7 | $38.10 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Buy* | 25 | $38.10 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Buy* | 1 | $38.10 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Buy* | 1 | $38.10 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Buy* | 3 | $38.10 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 1 | $38.08 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Buy* | 6 | $38.13 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Sell* | 1 | $38.13 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 82 | $38.14 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 8 | $38.15 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 17 | $38.17 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $38.19 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 1 | $38.18 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 1 | $38.18 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Sell* | 5 | $38.15 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Buy* | 1 | $38.14 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 1 | $38.14 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Buy* | 11 | $38.12 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 1 | $38.12 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 8 | $38.12 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 1 | $38.12 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 4 | $38.12 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 15 | $38.12 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 1 | $38.12 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 5 | $38.00 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $38.05 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 23 | $38.24 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 40 | $38.16 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 13 | $38.15 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 1 | $38.05 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 3 | $38.05 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 1 | $38.05 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 3 | $38.05 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 62 | $38.07 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 100 | $38.02 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 38 | $38.09 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 62 | $38.08 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 9 | $38.00 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 100 | $38.10 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 1 | $38.13 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 1 | $38.05 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Buy* | 1 | $38.05 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Buy* | 1 | $38.03 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Sell* | 1 | $38.08 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 2 | $38.08 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $38.11 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 45 | $38.15 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 45 | $38.14 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 11 | $38.13 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 7 | $38.13 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 74 | $38.13 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 119 | $38.13 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 4 | $38.17 | Automatic Execution |
09:52:37 - 18-Jul-25 |