| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $4.46 | Automatic Execution |
15:48:35 - 16-Dec-25 |
| Sell* | 26 | $4.47 | Automatic Execution |
15:48:34 - 16-Dec-25 |
| Sell* | 260 | $4.47 | Automatic Execution |
15:48:34 - 16-Dec-25 |
| Sell* | 45 | $4.47 | Automatic Execution |
15:48:34 - 16-Dec-25 |
| Sell* | 44 | $4.47 | Automatic Execution |
15:48:34 - 16-Dec-25 |
| Sell* | 11 | $4.47 | Automatic Execution |
15:48:34 - 16-Dec-25 |
| Sell* | 235 | $4.47 | Automatic Execution |
15:48:34 - 16-Dec-25 |
| Sell* | 60 | $4.47 | Automatic Execution |
15:48:34 - 16-Dec-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
15:48:34 - 16-Dec-25 |
| Buy* | 85 | $4.48 | Automatic Execution |
15:48:14 - 16-Dec-25 |
| Buy* | 58 | $4.48 | Automatic Execution |
15:46:21 - 16-Dec-25 |
| Buy* | 15 | $4.48 | Automatic Execution |
15:46:19 - 16-Dec-25 |
| Buy* | 2 | $4.48 | Automatic Execution |
15:46:19 - 16-Dec-25 |
| Buy* | 1 | $4.48 | Automatic Execution |
15:46:00 - 16-Dec-25 |
| Sell* | 1 | $4.47 | Automatic Execution |
15:45:37 - 16-Dec-25 |
| Buy* | 11 | $4.46 | Automatic Execution |
15:29:04 - 16-Dec-25 |
| Buy* | 100 | $4.46 | Automatic Execution |
15:27:20 - 16-Dec-25 |
| Buy* | 41 | $4.46 | Automatic Execution |
15:27:14 - 16-Dec-25 |
| Buy* | 159 | $4.46 | Automatic Execution |
15:27:14 - 16-Dec-25 |
| Sell* | 16 | $4.44 | Automatic Execution |
15:21:58 - 16-Dec-25 |
| Sell* | 11 | $4.44 | Automatic Execution |
15:21:48 - 16-Dec-25 |
| Sell* | 200 | $4.45 | Automatic Execution |
15:17:14 - 16-Dec-25 |
| Sell* | 63 | $4.45 | Automatic Execution |
15:17:14 - 16-Dec-25 |
| Sell* | 11 | $4.45 | Automatic Execution |
15:17:14 - 16-Dec-25 |
| Sell* | 11 | $4.45 | Automatic Execution |
15:17:14 - 16-Dec-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
15:17:14 - 16-Dec-25 |
| Unknown* | 7 | $4.43 | Automatic Execution |
14:55:37 - 16-Dec-25 |
| Unknown* | 10 | $4.43 | Automatic Execution |
14:55:37 - 16-Dec-25 |
| Unknown* | 10 | $4.43 | Automatic Execution |
14:55:37 - 16-Dec-25 |
| Unknown* | 10 | $4.43 | Automatic Execution |
14:55:37 - 16-Dec-25 |
| Unknown* | 10 | $4.43 | Automatic Execution |
14:55:37 - 16-Dec-25 |
| Unknown* | 10 | $4.43 | Automatic Execution |
14:55:37 - 16-Dec-25 |
| Unknown* | 10 | $4.43 | Automatic Execution |
14:55:37 - 16-Dec-25 |
| Unknown* | 10 | $4.43 | Automatic Execution |
14:55:37 - 16-Dec-25 |
| Unknown* | 10 | $4.43 | Automatic Execution |
14:55:37 - 16-Dec-25 |
| Unknown* | 10 | $4.43 | Automatic Execution |
14:55:37 - 16-Dec-25 |
| Unknown* | 3 | $4.43 | Automatic Execution |
14:55:37 - 16-Dec-25 |
| Buy* | 2 | $4.42 | Automatic Execution |
14:53:31 - 16-Dec-25 |
| Buy* | 100 | $4.42 | Automatic Execution |
14:53:31 - 16-Dec-25 |
| Buy* | 2 | $4.42 | Automatic Execution |
14:53:31 - 16-Dec-25 |
| Buy* | 100 | $4.41 | Automatic Execution |
14:53:31 - 16-Dec-25 |
| Buy* | 48 | $4.41 | Automatic Execution |
14:53:31 - 16-Dec-25 |
| Buy* | 52 | $4.41 | Automatic Execution |
14:53:31 - 16-Dec-25 |
| Buy* | 100 | $4.40 | Automatic Execution |
14:53:31 - 16-Dec-25 |
| Sell* | 106 | $4.40 | Automatic Execution |
14:50:29 - 16-Dec-25 |
| Sell* | 106 | $4.40 | Automatic Execution |
14:50:29 - 16-Dec-25 |
| Sell* | 11 | $4.41 | Automatic Execution |
14:50:04 - 16-Dec-25 |
| Sell* | 16 | $4.41 | Automatic Execution |
14:50:04 - 16-Dec-25 |
| Sell* | 100 | $4.41 | Automatic Execution |
14:50:04 - 16-Dec-25 |
| Buy* | 100 | $4.42 | Automatic Execution |
14:46:18 - 16-Dec-25 |
| Buy* | 100 | $4.37 | Automatic Execution |
14:25:50 - 16-Dec-25 |
| Buy* | 2 | $4.38 | Automatic Execution |
14:24:42 - 16-Dec-25 |
| Buy* | 98 | $4.37 | Automatic Execution |
14:24:42 - 16-Dec-25 |
| Buy* | 2 | $4.37 | Automatic Execution |
14:24:42 - 16-Dec-25 |
| Buy* | 27 | $4.36 | Automatic Execution |
14:22:26 - 16-Dec-25 |
| Sell* | 6 | $4.40 | Automatic Execution |
13:54:54 - 16-Dec-25 |
| Sell* | 100 | $4.40 | Automatic Execution |
13:54:54 - 16-Dec-25 |
| Sell* | 100 | $4.415 | Automatic Execution |
13:51:28 - 16-Dec-25 |
| Sell* | 100 | $4.415 | Automatic Execution |
13:51:28 - 16-Dec-25 |
| Buy* | 1 | $4.41 | Automatic Execution |
13:48:54 - 16-Dec-25 |
| Buy* | 99 | $4.41 | Automatic Execution |
13:48:54 - 16-Dec-25 |
| Buy* | 1 | $4.40 | Automatic Execution |
13:48:54 - 16-Dec-25 |
| Buy* | 95 | $4.33 | Automatic Execution |
13:24:36 - 16-Dec-25 |
| Buy* | 5 | $4.33 | Automatic Execution |
13:24:36 - 16-Dec-25 |
| Buy* | 95 | $4.33 | Automatic Execution |
13:24:36 - 16-Dec-25 |
| Buy* | 5 | $4.33 | Automatic Execution |
13:24:36 - 16-Dec-25 |
| Buy* | 74 | $4.32 | Automatic Execution |
13:24:36 - 16-Dec-25 |
| Buy* | 26 | $4.32 | Automatic Execution |
13:24:36 - 16-Dec-25 |
| Buy* | 74 | $4.32 | Automatic Execution |
13:24:36 - 16-Dec-25 |
| Buy* | 26 | $4.32 | Automatic Execution |
13:24:36 - 16-Dec-25 |
| Buy* | 100 | $4.32 | Automatic Execution |
13:24:36 - 16-Dec-25 |
| Buy* | 80 | $4.31 | Automatic Execution |
13:24:36 - 16-Dec-25 |
| Buy* | 100 | $4.31 | Automatic Execution |
13:24:36 - 16-Dec-25 |
| Buy* | 100 | $4.31 | Automatic Execution |
13:24:36 - 16-Dec-25 |
| Buy* | 20 | $4.31 | Automatic Execution |
13:24:36 - 16-Dec-25 |
| Unknown* | 77 | $4.30 | Automatic Execution |
13:24:36 - 16-Dec-25 |
| Unknown* | 100 | $4.30 | Automatic Execution |
13:24:36 - 16-Dec-25 |
| Unknown* | 10 | $4.30 | Automatic Execution |
13:24:36 - 16-Dec-25 |
| Buy* | 10 | $4.30 | Automatic Execution |
13:24:36 - 16-Dec-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
13:24:36 - 16-Dec-25 |
| Buy* | 3 | $4.30 | Automatic Execution |
13:24:36 - 16-Dec-25 |
| Sell* | 53 | $4.28 | Automatic Execution |
13:23:08 - 16-Dec-25 |
| Sell* | 16 | $4.28 | Automatic Execution |
13:23:08 - 16-Dec-25 |
| Sell* | 1 | $4.28 | Automatic Execution |
13:23:08 - 16-Dec-25 |
| Sell* | 5 | $4.29 | Automatic Execution |
13:23:08 - 16-Dec-25 |
| Buy* | 2 | $4.31 | Automatic Execution |
12:50:43 - 16-Dec-25 |
| Buy* | 1 | $4.31 | Automatic Execution |
12:50:19 - 16-Dec-25 |
| Buy* | 2 | $4.31 | Automatic Execution |
12:50:19 - 16-Dec-25 |
| Buy* | 2 | $4.31 | Automatic Execution |
12:50:16 - 16-Dec-25 |
| Buy* | 5 | $4.31 | Automatic Execution |
12:48:40 - 16-Dec-25 |
| Sell* | 5 | $4.30 | Automatic Execution |
12:25:03 - 16-Dec-25 |
| Sell* | 100 | $4.305 | Automatic Execution |
12:21:15 - 16-Dec-25 |
| Sell* | 100 | $4.305 | Automatic Execution |
12:21:15 - 16-Dec-25 |
| Sell* | 25 | $4.32 | Automatic Execution |
12:21:11 - 16-Dec-25 |
| Sell* | 16 | $4.32 | Automatic Execution |
12:21:11 - 16-Dec-25 |
| Sell* | 15 | $4.32 | Automatic Execution |
12:21:11 - 16-Dec-25 |
| Sell* | 63 | $4.32 | Automatic Execution |
12:21:11 - 16-Dec-25 |
| Sell* | 74 | $4.33 | Automatic Execution |
12:16:56 - 16-Dec-25 |
| Sell* | 74 | $4.33 | Automatic Execution |
12:16:56 - 16-Dec-25 |
| Sell* | 47 | $4.32 | Automatic Execution |
12:16:45 - 16-Dec-25 |
| Buy* | 100 | $4.35 | Automatic Execution |
11:53:46 - 16-Dec-25 |
| Unknown* | 100 | $4.35 | Automatic Execution |
11:53:26 - 16-Dec-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
11:53:26 - 16-Dec-25 |
| Sell* | 27 | $4.37 | Automatic Execution |
11:53:26 - 16-Dec-25 |
| Sell* | 24 | $4.37 | Automatic Execution |
11:53:26 - 16-Dec-25 |
| Sell* | 51 | $4.37 | Automatic Execution |
11:53:26 - 16-Dec-25 |
| Sell* | 16 | $4.37 | Automatic Execution |
11:53:26 - 16-Dec-25 |
| Sell* | 53 | $4.37 | Automatic Execution |
11:53:26 - 16-Dec-25 |
| Sell* | 51 | $4.37 | Automatic Execution |
11:53:26 - 16-Dec-25 |
| Sell* | 66 | $4.37 | Automatic Execution |
11:53:26 - 16-Dec-25 |
| Buy* | 100 | $4.45 | Automatic Execution |
11:18:55 - 16-Dec-25 |
| Sell* | 10 | $4.45 | Automatic Execution |
10:51:08 - 16-Dec-25 |
| Sell* | 5 | $4.475 | Automatic Execution |
10:51:00 - 16-Dec-25 |
| Buy* | 87 | $4.49 | Automatic Execution |
10:15:46 - 16-Dec-25 |
| Sell* | 7 | $4.475 | Automatic Execution |
10:51:00 - 16-Dec-25 |
| Sell* | 6 | $4.47 | Automatic Execution |
10:51:00 - 16-Dec-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
10:15:46 - 16-Dec-25 |
| Unknown* | 200 | $4.43 | Automatic Execution |
09:46:07 - 16-Dec-25 |
| Buy* | 300 | $4.40 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Buy* | 100 | $4.435 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Buy* | 100 | $4.435 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Buy* | 100 | $4.435 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Buy* | 100 | $4.435 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Buy* | 100 | $4.435 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 61 | $4.35 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 139 | $4.35 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 106 | $4.35 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 124 | $4.35 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 15 | $4.30 | Automatic Execution |
09:30:00 - 16-Dec-25 |