| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $3.94 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 38 | $3.94 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 10 | $3.95 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Unknown* | 10 | $3.95 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Unknown* | 10 | $3.95 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Unknown* | 10 | $3.95 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 76 | $3.95 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 10 | $3.95 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 20 | $3.95 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $3.96 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Buy* | 100 | $3.96 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 76 | $3.96 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 4 | $3.96 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 6 | $3.96 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 150 | $3.97 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 150 | $3.97 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 100 | $3.95 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Buy* | 80 | $3.94 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Buy* | 20 | $3.94 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Buy* | 42 | $3.94 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Unknown* | 34 | $3.94 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Unknown* | 1 | $3.94 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Unknown* | 42 | $3.94 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Unknown* | 10 | $3.94 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 2 | $3.94 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 13 | $3.94 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 7 | $3.94 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 12 | $3.94 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 5 | $3.94 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 28 | $3.94 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 5 | $3.94 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 28 | $3.95 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Unknown* | 120 | $3.94 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Unknown* | 35 | $3.94 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Unknown* | 35 | $3.94 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Unknown* | 51 | $3.94 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Unknown* | 25 | $3.94 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 39 | $3.94 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 39 | $3.94 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 75 | $3.94 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Sell* | 13 | $3.93 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Sell* | 100 | $3.94 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 45 | $3.96 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 19 | $3.96 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 44 | $3.98 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Buy* | 78 | $3.97 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Sell* | 10 | $3.965 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 10 | $3.965 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 1 | $3.97 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 10 | $3.965 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 10 | $3.965 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 100 | $3.99 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 24 | $3.99 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 17 | $3.99 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 1,000 | $3.99 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 100 | $3.99 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 4 | $4.00 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Unknown* | 26 | $4.01 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Sell* | 100 | $4.01 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Sell* | 145 | $4.01 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Sell* | 100 | $4.01 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Sell* | 100 | $4.01 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Buy* | 39 | $4.02 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Buy* | 13 | $4.02 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Buy* | 2,177 | $4.00 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 66 | $4.00 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Sell* | 100 | $3.94 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 10 | $3.95 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 534 | $3.95 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 155 | $3.95 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 100 | $3.95 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Buy* | 116 | $3.95 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Buy* | 7 | $3.93 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 100 | $3.93 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Unknown* | 10 | $3.92 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Unknown* | 10 | $3.92 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 3 | $3.92 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 1 | $3.82 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Buy* | 3 | $3.92 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 13 | $3.81 | Automatic Execution |
10:46:12 - 06-Feb-26 |