| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64 | $2.46 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 66 | $2.46 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 200 | $2.435 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $2.435 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 200 | $2.435 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 3 | $2.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 416 | $2.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $2.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 84 | $2.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 281 | $2.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 255 | $2.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 390 | $2.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 74 | $2.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 114 | $2.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $2.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 200 | $2.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $2.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 200 | $2.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $2.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 193 | $2.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $2.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $2.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $2.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $2.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 700 | $2.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $2.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 686 | $2.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $2.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1,300 | $2.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $2.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 52 | $2.50 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Buy* | 50 | $2.50 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 10 | $2.48 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 10 | $2.48 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 1,000 | $2.45 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Sell* | 12 | $2.46 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Sell* | 21 | $2.46 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Sell* | 100 | $2.46 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 4 | $2.47 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Buy* | 1 | $2.47 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Buy* | 4 | $2.47 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Sell* | 1 | $2.47 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Sell* | 4 | $2.47 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Sell* | 3 | $2.47 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Sell* | 1 | $2.47 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Sell* | 64 | $2.47 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Sell* | 4 | $2.47 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Sell* | 1 | $2.47 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Sell* | 1 | $2.47 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Buy* | 11 | $2.48 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 11 | $2.48 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Sell* | 8 | $2.48 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Sell* | 2 | $2.48 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Sell* | 21 | $2.48 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 44 | $2.48 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Buy* | 82 | $2.48 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 3 | $2.47 | Automatic Execution |
12:52:47 - 19-Sep-25 |
| Sell* | 1 | $2.47 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Sell* | 3 | $2.47 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Buy* | 2 | $2.47 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Buy* | 1 | $2.47 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Buy* | 1 | $2.47 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Buy* | 2 | $2.47 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Buy* | 2 | $2.47 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Sell* | 1 | $2.47 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Sell* | 1 | $2.47 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Sell* | 4 | $2.47 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Sell* | 1 | $2.47 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Sell* | 1 | $2.47 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Sell* | 4 | $2.47 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Buy* | 2 | $2.47 | Automatic Execution |
12:31:01 - 19-Sep-25 |
| Buy* | 21 | $2.44 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Sell* | 100 | $2.44 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Sell* | 1,000 | $2.45 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Sell* | 85 | $2.485 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 10 | $2.50 | Automatic Execution |
10:18:27 - 19-Sep-25 |