Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m Us Treasury (OBIL.US) Share Price

Price $49.76 on 28-09-2026 at 23:40:04
Change $-0.20 -0.4%
Buy $50.28
Sell $49.25
Last Trade: Buy 2.00 at $49.76
Day's Volume: 2
Last Close: $49.76
Open: $49.935
ISIN: US74933W4785
Day's Range $0.00 - $0.00
52wk Range: $49.76 - $50.325
Market Capitalisation: $N/A
VWAP: $49.75182
Shares in Issue: N/A

F/m Us Treasury (OBIL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $49.76 Automatic Execution
15:16:26 - 28-Sep-26
See more F/m Us Treasury trades

F/m Us Treasury (OBIL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 49.935 49.935 49.76 49.76 2
25th Sep 2026 (Fri) 49.935 49.935 49.935 49.955 21
24th Sep 2026 (Thu) 49.96 49.96 49.935 49.935 0
23rd Sep 2026 (Wed) 49.935 49.935 49.935 49.935 377
22nd Sep 2026 (Tue) 49.95 49.955 49.95 49.95 1,555
21st Sep 2026 (Mon) 49.95 49.95 49.95 49.945 0
18th Sep 2026 (Fri) 49.94 49.95 49.94 49.945 498
17th Sep 2026 (Thu) 49.935 49.95 49.93 49.945 1,722
16th Sep 2026 (Wed) 49.91 49.91 49.91 49.905 0
15th Sep 2026 (Tue) 49.935 49.935 49.925 49.925 0
14th Sep 2026 (Mon) 49.935 49.935 49.9276 49.9276 0
11th Sep 2026 (Fri) 49.935 49.935 49.935 49.935 891
10th Sep 2026 (Thu) 49.96 49.96 49.945 49.945 1,495
9th Sep 2026 (Wed) 50.00 50.00 49.995 49.995 0
8th Sep 2026 (Tue) 50.00 50.00 50.00 50.005 400
7th Sep 2026 (Mon) 50.00 50.00 50.00 49.995 7,101
4th Sep 2026 (Fri) 50.00 50.00 50.00 49.995 7,101
3rd Sep 2026 (Thu) 49.985 49.99 49.985 49.985 16,413
2nd Sep 2026 (Wed) 49.955 49.955 49.955 49.955 269
1st Sep 2026 (Tue) 49.945 49.95 49.945 49.945 600
31st Aug 2026 (Mon) 49.95 49.95 49.945 49.945 5,164
See more F/m Us Treasury price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered