Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m Us Treasury (OBIL.US) Share Price

Price $50.03 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $50.10
Sell $46.90
Last Trade: Sell 25.00 at $50.03
Day's Volume: 127
Last Close: $50.025
Open: $50.015
ISIN: US74933W4785
Day's Range $0.00 - $0.00
52wk Range: $49.97 - $50.325
Market Capitalisation: $N/A
VWAP: $50.03106
Shares in Issue: N/A

F/m Us Treasury (OBIL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $50.03 Automatic Execution
14:32:34 - 10-Jul-26
Sell* 75 $50.03 Automatic Execution
14:32:34 - 10-Jul-26
Unknown* 13 $50.035 Automatic Execution
13:01:44 - 10-Jul-26
See more F/m Us Treasury trades

F/m Us Treasury (OBIL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 50.015 50.025 50.015 50.025 127
9th Jul 2026 (Thu) 50.015 50.025 50.015 50.03 240
8th Jul 2026 (Wed) 50.01 50.01 50.005 50.005 45
7th Jul 2026 (Tue) 50.01 50.01 50.01 50.005 0
6th Jul 2026 (Mon) 50.02 50.02 50.02 50.025 5,500
3rd Jul 2026 (Fri) 49.98 50.015 49.98 50.015 0
2nd Jul 2026 (Thu) 49.98 50.015 49.98 50.015 31
1st Jul 2026 (Wed) 49.98 49.98 49.98 49.975 111
30th Jun 2026 (Tue) 49.97 49.97 49.97 49.975 393
29th Jun 2026 (Mon) 50.13 50.13 49.97 49.97 0
26th Jun 2026 (Fri) 50.13 50.135 50.13 50.135 0
25th Jun 2026 (Thu) 50.12 50.12 50.11 50.115 1,300
24th Jun 2026 (Wed) 50.095 50.095 50.095 50.095 0
23rd Jun 2026 (Tue) 50.075 50.075 50.075 50.09 0
22nd Jun 2026 (Mon) 50.07 50.07 50.06 50.065 499
19th Jun 2026 (Fri) 50.08 50.08 50.08 50.085 7,837
18th Jun 2026 (Thu) 50.08 50.08 50.08 50.085 7,837
17th Jun 2026 (Wed) 50.12 50.12 50.05 50.05 3
16th Jun 2026 (Tue) 50.12 50.12 50.115 50.125 0
15th Jun 2026 (Mon) 50.12 50.12 50.115 50.115 2,409
12th Jun 2026 (Fri) 50.109 50.11 50.109 50.105 350
11th Jun 2026 (Thu) 50.085 50.085 50.085 50.095 4,800
See more F/m Us Treasury price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered