Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m Us Treasury (OBIL.US) Share Price

Price $50.135 on 21-05-2026 at 14:45:36
Change $0.00 0%
Buy $50.12
Sell $50.11
Last Trade: -
Day's Volume: 0
Last Close: $50.135
Open: $50.13
ISIN: US74933W4785
Day's Range $0.00 - $0.00
52wk Range: $49.77 - $50.39
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

F/m Us Treasury (OBIL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more F/m Us Treasury trades

F/m Us Treasury (OBIL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 50.13 50.135 50.13 50.135 1,138
19th May 2026 (Tue) 50.11 50.11 50.11 50.115 130
18th May 2026 (Mon) 50.12 50.12 50.12 50.12 0
15th May 2026 (Fri) 50.09 50.105 50.09 50.105 0
14th May 2026 (Thu) 50.09 50.105 50.09 50.105 0
13th May 2026 (Wed) 50.09 50.095 50.09 50.095 628
12th May 2026 (Tue) 50.08 50.08 50.08 50.085 20
11th May 2026 (Mon) 50.095 50.095 50.095 50.095 7,995
8th May 2026 (Fri) 50.095 50.105 50.095 50.105 0
7th May 2026 (Thu) 50.095 50.095 50.095 50.085 0
6th May 2026 (Wed) 50.085 50.09 50.085 50.085 1,052
5th May 2026 (Tue) 50.07 50.07 50.065 50.065 0
4th May 2026 (Mon) 50.07 50.07 50.05 50.06 5,934
1st May 2026 (Fri) 50.06 50.075 50.06 50.075 28
30th Apr 2026 (Thu) 50.06 50.065 50.06 50.065 991
29th Apr 2026 (Wed) 50.06 50.06 50.04 50.05 1,647
28th Apr 2026 (Tue) 50.21 50.21 50.055 50.055 43
27th Apr 2026 (Mon) 50.21 50.21 50.205 50.205 208
24th Apr 2026 (Fri) 50.205 50.21 50.20 50.205 1,123
23rd Apr 2026 (Thu) 50.185 50.185 50.185 50.19 688
22nd Apr 2026 (Wed) 50.175 50.175 50.175 50.175 125
21st Apr 2026 (Tue) 50.175 50.175 50.175 50.175 390
See more F/m Us Treasury price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered