| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.13 | 50.135 | 50.13 | 50.135 | 1,138 |
| 19th May 2026 (Tue) | 50.11 | 50.11 | 50.11 | 50.115 | 130 |
| 18th May 2026 (Mon) | 50.12 | 50.12 | 50.12 | 50.12 | 0 |
| 15th May 2026 (Fri) | 50.09 | 50.105 | 50.09 | 50.105 | 0 |
| 14th May 2026 (Thu) | 50.09 | 50.105 | 50.09 | 50.105 | 0 |
| 13th May 2026 (Wed) | 50.09 | 50.095 | 50.09 | 50.095 | 628 |
| 12th May 2026 (Tue) | 50.08 | 50.08 | 50.08 | 50.085 | 20 |
| 11th May 2026 (Mon) | 50.095 | 50.095 | 50.095 | 50.095 | 7,995 |
| 8th May 2026 (Fri) | 50.095 | 50.105 | 50.095 | 50.105 | 0 |
| 7th May 2026 (Thu) | 50.095 | 50.095 | 50.095 | 50.085 | 0 |
| 6th May 2026 (Wed) | 50.085 | 50.09 | 50.085 | 50.085 | 1,052 |
| 5th May 2026 (Tue) | 50.07 | 50.07 | 50.065 | 50.065 | 0 |
| 4th May 2026 (Mon) | 50.07 | 50.07 | 50.05 | 50.06 | 5,934 |
| 1st May 2026 (Fri) | 50.06 | 50.075 | 50.06 | 50.075 | 28 |
| 30th Apr 2026 (Thu) | 50.06 | 50.065 | 50.06 | 50.065 | 991 |
| 29th Apr 2026 (Wed) | 50.06 | 50.06 | 50.04 | 50.05 | 1,647 |
| 28th Apr 2026 (Tue) | 50.21 | 50.21 | 50.055 | 50.055 | 43 |
| 27th Apr 2026 (Mon) | 50.21 | 50.21 | 50.205 | 50.205 | 208 |
| 24th Apr 2026 (Fri) | 50.205 | 50.21 | 50.20 | 50.205 | 1,123 |
| 23rd Apr 2026 (Thu) | 50.185 | 50.185 | 50.185 | 50.19 | 688 |
| 22nd Apr 2026 (Wed) | 50.175 | 50.175 | 50.175 | 50.175 | 125 |
| 21st Apr 2026 (Tue) | 50.175 | 50.175 | 50.175 | 50.175 | 390 |
| 20th Apr 2026 (Mon) | 50.185 | 50.185 | 50.185 | 50.185 | 23 |
| 17th Apr 2026 (Fri) | 50.185 | 50.20 | 50.185 | 50.195 | 2,835 |
| 16th Apr 2026 (Thu) | 50.135 | 50.155 | 50.135 | 50.155 | 19 |
| 15th Apr 2026 (Wed) | 50.135 | 50.135 | 50.135 | 50.135 | 357 |
| 14th Apr 2026 (Tue) | 50.12 | 50.135 | 50.12 | 50.135 | 0 |
| 13th Apr 2026 (Mon) | 50.12 | 50.13 | 50.12 | 50.125 | 723 |
| 10th Apr 2026 (Fri) | 50.12 | 50.12 | 50.115 | 50.115 | 316 |
| 9th Apr 2026 (Thu) | 50.13 | 50.13 | 50.115 | 50.115 | 227 |
| 8th Apr 2026 (Wed) | 50.13 | 50.13 | 50.13 | 50.115 | 0 |
| 7th Apr 2026 (Tue) | 50.095 | 50.115 | 50.095 | 50.115 | 2,139 |
| 6th Apr 2026 (Mon) | 50.085 | 50.085 | 50.085 | 50.085 | 3,708 |
| 3rd Apr 2026 (Fri) | 50.10 | 50.11 | 50.10 | 50.105 | 606 |
| 2nd Apr 2026 (Thu) | 50.10 | 50.11 | 50.10 | 50.105 | 606 |
| 1st Apr 2026 (Wed) | 50.08 | 50.08 | 50.08 | 50.075 | 900 |
| 31st Mar 2026 (Tue) | 50.075 | 50.075 | 50.075 | 50.075 | 44 |
| 30th Mar 2026 (Mon) | 50.15 | 50.15 | 50.06 | 50.06 | 214 |
| 27th Mar 2026 (Fri) | 50.15 | 50.165 | 50.15 | 50.165 | 500 |
| 26th Mar 2026 (Thu) | 50.14 | 50.14 | 50.14 | 50.125 | 330 |
| 25th Mar 2026 (Wed) | 50.145 | 50.145 | 50.145 | 50.145 | 255 |
| 24th Mar 2026 (Tue) | 50.135 | 50.135 | 50.115 | 50.115 | 450 |
| 23rd Mar 2026 (Mon) | 50.13 | 50.14 | 50.13 | 50.135 | 535 |