| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.935 | 49.935 | 49.76 | 49.76 | 2 |
| 25th Sep 2026 (Fri) | 49.935 | 49.935 | 49.935 | 49.955 | 21 |
| 24th Sep 2026 (Thu) | 49.96 | 49.96 | 49.935 | 49.935 | 0 |
| 23rd Sep 2026 (Wed) | 49.935 | 49.935 | 49.935 | 49.935 | 377 |
| 22nd Sep 2026 (Tue) | 49.95 | 49.955 | 49.95 | 49.95 | 1,555 |
| 21st Sep 2026 (Mon) | 49.95 | 49.95 | 49.95 | 49.945 | 0 |
| 18th Sep 2026 (Fri) | 49.94 | 49.95 | 49.94 | 49.945 | 498 |
| 17th Sep 2026 (Thu) | 49.935 | 49.95 | 49.93 | 49.945 | 1,722 |
| 16th Sep 2026 (Wed) | 49.91 | 49.91 | 49.91 | 49.905 | 0 |
| 15th Sep 2026 (Tue) | 49.935 | 49.935 | 49.925 | 49.925 | 0 |
| 14th Sep 2026 (Mon) | 49.935 | 49.935 | 49.9276 | 49.9276 | 0 |
| 11th Sep 2026 (Fri) | 49.935 | 49.935 | 49.935 | 49.935 | 891 |
| 10th Sep 2026 (Thu) | 49.96 | 49.96 | 49.945 | 49.945 | 1,495 |
| 9th Sep 2026 (Wed) | 50.00 | 50.00 | 49.995 | 49.995 | 0 |
| 8th Sep 2026 (Tue) | 50.00 | 50.00 | 50.00 | 50.005 | 400 |
| 7th Sep 2026 (Mon) | 50.00 | 50.00 | 50.00 | 49.995 | 7,101 |
| 4th Sep 2026 (Fri) | 50.00 | 50.00 | 50.00 | 49.995 | 7,101 |
| 3rd Sep 2026 (Thu) | 49.985 | 49.99 | 49.985 | 49.985 | 16,413 |
| 2nd Sep 2026 (Wed) | 49.955 | 49.955 | 49.955 | 49.955 | 269 |
| 1st Sep 2026 (Tue) | 49.945 | 49.95 | 49.945 | 49.945 | 600 |
| 31st Aug 2026 (Mon) | 49.95 | 49.95 | 49.945 | 49.945 | 5,164 |
| 28th Aug 2026 (Fri) | 49.955 | 49.955 | 49.955 | 49.945 | 0 |
| 27th Aug 2026 (Thu) | 49.98 | 49.98 | 49.975 | 49.98 | 656 |
| 26th Aug 2026 (Wed) | 50.12 | 50.135 | 50.12 | 50.135 | 12 |
| 25th Aug 2026 (Tue) | 50.12 | 50.15 | 50.12 | 50.15 | 64 |
| 24th Aug 2026 (Mon) | 50.12 | 50.125 | 50.12 | 50.125 | 0 |
| 21st Aug 2026 (Fri) | 50.12 | 50.125 | 50.12 | 50.125 | 38 |
| 20th Aug 2026 (Thu) | 50.12 | 50.125 | 50.12 | 50.125 | 4 |
| 19th Aug 2026 (Wed) | 50.12 | 50.12 | 50.12 | 50.115 | 1 |
| 18th Aug 2026 (Tue) | 50.115 | 50.115 | 50.115 | 50.115 | 0 |
| 17th Aug 2026 (Mon) | 50.115 | 50.115 | 50.105 | 50.105 | 0 |
| 14th Aug 2026 (Fri) | 50.115 | 50.115 | 50.105 | 50.11 | 401 |
| 13th Aug 2026 (Thu) | 50.075 | 50.095 | 50.075 | 50.095 | 0 |
| 12th Aug 2026 (Wed) | 50.075 | 50.075 | 50.07 | 50.075 | 1,618 |
| 11th Aug 2026 (Tue) | 50.045 | 50.055 | 50.045 | 50.055 | 0 |
| 10th Aug 2026 (Mon) | 50.045 | 50.045 | 50.045 | 50.045 | 0 |
| 7th Aug 2026 (Fri) | 50.025 | 50.055 | 50.025 | 50.055 | 9,300 |
| 6th Aug 2026 (Thu) | 50.025 | 50.025 | 50.025 | 50.015 | 110 |
| 5th Aug 2026 (Wed) | 50.025 | 50.025 | 50.025 | 50.025 | 1,781 |
| 4th Aug 2026 (Tue) | 50.01 | 50.015 | 50.005 | 50.015 | 1,953 |
| 3rd Aug 2026 (Mon) | 49.99 | 49.995 | 49.99 | 49.985 | 2,276 |
| 31st Jul 2026 (Fri) | 49.975 | 49.975 | 49.975 | 49.975 | 913 |
| 30th Jul 2026 (Thu) | 49.97 | 49.975 | 49.97 | 49.975 | 30 |
| 29th Jul 2026 (Wed) | 49.925 | 49.95 | 49.92 | 49.965 | 601 |