| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.015 | 50.025 | 50.015 | 50.025 | 127 |
| 9th Jul 2026 (Thu) | 50.015 | 50.025 | 50.015 | 50.03 | 240 |
| 8th Jul 2026 (Wed) | 50.01 | 50.01 | 50.005 | 50.005 | 45 |
| 7th Jul 2026 (Tue) | 50.01 | 50.01 | 50.01 | 50.005 | 0 |
| 6th Jul 2026 (Mon) | 50.02 | 50.02 | 50.02 | 50.025 | 5,500 |
| 3rd Jul 2026 (Fri) | 49.98 | 50.015 | 49.98 | 50.015 | 0 |
| 2nd Jul 2026 (Thu) | 49.98 | 50.015 | 49.98 | 50.015 | 31 |
| 1st Jul 2026 (Wed) | 49.98 | 49.98 | 49.98 | 49.975 | 111 |
| 30th Jun 2026 (Tue) | 49.97 | 49.97 | 49.97 | 49.975 | 393 |
| 29th Jun 2026 (Mon) | 50.13 | 50.13 | 49.97 | 49.97 | 0 |
| 26th Jun 2026 (Fri) | 50.13 | 50.135 | 50.13 | 50.135 | 0 |
| 25th Jun 2026 (Thu) | 50.12 | 50.12 | 50.11 | 50.115 | 1,300 |
| 24th Jun 2026 (Wed) | 50.095 | 50.095 | 50.095 | 50.095 | 0 |
| 23rd Jun 2026 (Tue) | 50.075 | 50.075 | 50.075 | 50.09 | 0 |
| 22nd Jun 2026 (Mon) | 50.07 | 50.07 | 50.06 | 50.065 | 499 |
| 19th Jun 2026 (Fri) | 50.08 | 50.08 | 50.08 | 50.085 | 7,837 |
| 18th Jun 2026 (Thu) | 50.08 | 50.08 | 50.08 | 50.085 | 7,837 |
| 17th Jun 2026 (Wed) | 50.12 | 50.12 | 50.05 | 50.05 | 3 |
| 16th Jun 2026 (Tue) | 50.12 | 50.12 | 50.115 | 50.125 | 0 |
| 15th Jun 2026 (Mon) | 50.12 | 50.12 | 50.115 | 50.115 | 2,409 |
| 12th Jun 2026 (Fri) | 50.109 | 50.11 | 50.109 | 50.105 | 350 |
| 11th Jun 2026 (Thu) | 50.085 | 50.085 | 50.085 | 50.095 | 4,800 |
| 10th Jun 2026 (Wed) | 50.07 | 50.07 | 50.065 | 50.065 | 0 |
| 9th Jun 2026 (Tue) | 50.07 | 50.07 | 50.07 | 50.065 | 495 |
| 8th Jun 2026 (Mon) | 50.04 | 50.065 | 50.04 | 50.065 | 23 |
| 5th Jun 2026 (Fri) | 50.04 | 50.04 | 50.04 | 50.045 | 359 |
| 4th Jun 2026 (Thu) | 50.06 | 50.06 | 50.055 | 50.055 | 1,283 |
| 3rd Jun 2026 (Wed) | 50.045 | 50.045 | 50.045 | 50.045 | 200 |
| 2nd Jun 2026 (Tue) | 50.045 | 50.045 | 50.045 | 50.045 | 148 |
| 1st Jun 2026 (Mon) | 50.035 | 50.035 | 50.035 | 50.035 | 298 |
| 29th May 2026 (Fri) | 50.035 | 50.05 | 50.035 | 50.045 | 1,432 |
| 28th May 2026 (Thu) | 50.025 | 50.025 | 50.025 | 50.025 | 440 |
| 27th May 2026 (Wed) | 50.165 | 50.165 | 50.165 | 50.165 | 731 |
| 26th May 2026 (Tue) | 50.14 | 50.15 | 50.14 | 50.145 | 3,543 |
| 25th May 2026 (Mon) | 50.13 | 50.135 | 50.13 | 50.135 | 93 |
| 22nd May 2026 (Fri) | 50.13 | 50.135 | 50.13 | 50.135 | 93 |
| 21st May 2026 (Thu) | 50.13 | 50.13 | 50.125 | 50.125 | 59 |
| 20th May 2026 (Wed) | 50.13 | 50.135 | 50.13 | 50.135 | 1,138 |
| 19th May 2026 (Tue) | 50.11 | 50.11 | 50.11 | 50.115 | 130 |
| 18th May 2026 (Mon) | 50.12 | 50.12 | 50.12 | 50.12 | 0 |
| 15th May 2026 (Fri) | 50.09 | 50.105 | 50.09 | 50.105 | 0 |
| 14th May 2026 (Thu) | 50.09 | 50.105 | 50.09 | 50.105 | 0 |
| 13th May 2026 (Wed) | 50.09 | 50.095 | 50.09 | 50.095 | 628 |
| 12th May 2026 (Tue) | 50.08 | 50.08 | 50.08 | 50.085 | 20 |
| 11th May 2026 (Mon) | 50.095 | 50.095 | 50.095 | 50.095 | 7,995 |