Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m Us Treasury (OBIL.US) Share Price

Price $50.105 on 03-04-2026 at 22:47:28
Change $0.03 0.06%
Buy $52.98
Sell $50.01
Last Trade: -
Day's Volume: 606
Last Close: $50.105
Open: $50.10
ISIN: US74933W4785
Day's Range $50.10 - $50.11
52wk Range: $49.975 - $50.325
Market Capitalisation: $N/A
VWAP: $50.10407
Shares in Issue: N/A

F/m Us Treasury (OBIL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more F/m Us Treasury trades

F/m Us Treasury (OBIL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.10 50.11 50.10 50.105 606
2nd Apr 2026 (Thu) 50.10 50.11 50.10 50.105 606
1st Apr 2026 (Wed) 50.08 50.08 50.08 50.075 900
31st Mar 2026 (Tue) 50.075 50.075 50.075 50.075 44
30th Mar 2026 (Mon) 50.15 50.15 50.06 50.06 214
27th Mar 2026 (Fri) 50.15 50.165 50.15 50.165 500
26th Mar 2026 (Thu) 50.14 50.14 50.14 50.125 330
25th Mar 2026 (Wed) 50.145 50.145 50.145 50.145 255
24th Mar 2026 (Tue) 50.135 50.135 50.115 50.115 450
23rd Mar 2026 (Mon) 50.13 50.14 50.13 50.135 535
20th Mar 2026 (Fri) 50.115 50.115 50.11 50.105 2
19th Mar 2026 (Thu) 50.125 50.125 50.125 50.125 6,461
18th Mar 2026 (Wed) 50.175 50.175 50.165 50.165 4,061
17th Mar 2026 (Tue) 50.175 50.175 50.175 50.175 3,223
16th Mar 2026 (Mon) 50.17 50.17 50.165 50.165 12,915
13th Mar 2026 (Fri) 50.155 50.155 50.15 50.16 290
12th Mar 2026 (Thu) 50.155 50.16 50.14 50.135 1,991
11th Mar 2026 (Wed) 50.165 50.165 50.165 50.165 7,636
10th Mar 2026 (Tue) 50.175 50.18 50.175 50.175 5,984
9th Mar 2026 (Mon) 50.165 50.165 50.16 50.165 1,429
6th Mar 2026 (Fri) 50.165 50.17 50.165 50.165 1,147
5th Mar 2026 (Thu) 50.13 50.135 50.13 50.135 550
See more F/m Us Treasury price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered