| Price | $50.23 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $53.19 |
| Sell | $49.71 |
| Last Trade: | Buy 100.00 at $50.23 |
| Day's Volume: | 4,215 |
| Last Close: | $50.225 |
| Open: | $50.23 |
| ISIN: | US74933W4785 |
| Day's Range | $50.23 - $50.23 |
| 52wk Range: | $49.975 - $50.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.22979 |
| Shares in Issue: | N/A |
F/m Us Treasury (OBIL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $50.23 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Buy* | 100 | $50.23 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 400 | $50.23 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 680 | $50.23 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Buy* | 265 | $50.23 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 500 | $50.23 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 600 | $50.23 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 500 | $50.23 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 920 | $50.23 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 60 | $50.23 | Automatic Execution |
13:23:40 - 06-Feb-26 |
