| Price | $50.275 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.01 0.02% |
| Buy | $53.06 |
| Sell | $49.76 |
| Last Trade: | Sell 100.00 at $50.275 |
| Day's Volume: | 858 |
| Last Close: | $50.28 |
| Open: | $50.27 |
| ISIN: | US74933W4785 |
| Day's Range | $50.27 - $50.28 |
| 52wk Range: | $49.975 - $50.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.27083 |
| Shares in Issue: | N/A |
F/m Us Treasury (OBIL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $50.275 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Sell* | 7 | $50.275 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Sell* | 9 | $50.275 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Sell* | 5 | $50.27 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Sell* | 1 | $50.275 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Sell* | 20 | $50.27 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Sell* | 20 | $50.27 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Sell* | 20 | $50.27 | Automatic Execution |
13:02:49 - 19-Sep-25 |
| Sell* | 20 | $50.27 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 4 | $50.275 | Automatic Execution |
12:51:59 - 19-Sep-25 |
