Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rbb Fund (the) (OBIL.US) Share Price

Price $50.225 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $53.31
Sell $50.10
Last Trade: -
Day's Volume: 0
Last Close: $50.245
Open: $50.225
ISIN: US74933W4785
Day's Range $0.00 - $0.00
52wk Range: $49.975 - $50.31
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rbb Fund (the) (OBIL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rbb Fund (the) trades

Rbb Fund (the) (OBIL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 50.225 50.245 50.225 50.245 0
11th Dec 2025 (Thu) 50.225 50.225 50.22 50.225 470
10th Dec 2025 (Wed) 50.185 50.19 50.185 50.205 1,183
9th Dec 2025 (Tue) 50.175 50.175 50.175 50.175 11,482
8th Dec 2025 (Mon) 50.175 50.175 50.175 50.175 300
5th Dec 2025 (Fri) 50.18 50.18 50.17 50.175 694
4th Dec 2025 (Thu) 50.175 50.175 50.16 50.165 682
3rd Dec 2025 (Wed) 50.18 50.18 50.17 50.175 275
2nd Dec 2025 (Tue) 50.165 50.165 50.165 50.165 204
1st Dec 2025 (Mon) 50.30 50.30 50.295 50.295 0
28th Nov 2025 (Fri) 50.30 50.30 50.30 50.305 100
27th Nov 2025 (Thu) 50.275 50.285 50.275 50.285 71
26th Nov 2025 (Wed) 50.275 50.285 50.275 50.285 71
25th Nov 2025 (Tue) 50.275 50.275 50.275 50.275 2,380
24th Nov 2025 (Mon) 50.26 50.265 50.26 50.265 200
21st Nov 2025 (Fri) 50.26 50.26 50.26 50.265 1,100
20th Nov 2025 (Thu) 50.225 50.225 50.22 50.22 0
19th Nov 2025 (Wed) 50.225 50.23 50.215 50.22 507
18th Nov 2025 (Tue) 50.215 50.215 50.21 50.22 5,100
17th Nov 2025 (Mon) 50.19 50.195 50.19 50.195 576
14th Nov 2025 (Fri) 50.185 50.195 50.185 50.195 3
13th Nov 2025 (Thu) 50.185 50.185 50.185 50.185 522
See more Rbb Fund (the) price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered