| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $6.19 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 90 | $6.185 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 100 | $6.185 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 190 | $6.185 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 100 | $6.185 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 200 | $6.185 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Unknown* | 32 | $6.18 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 1 | $6.18 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 1 | $6.18 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 1 | $6.18 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 3 | $6.18 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 1 | $6.18 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 77 | $6.18 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 1 | $6.18 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 1 | $6.18 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 291 | $6.18 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 200 | $6.18 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 46 | $6.18 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 3 | $6.18 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 1 | $6.18 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 1 | $6.18 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 77 | $6.18 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 200 | $6.18 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 100 | $6.18 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 100 | $6.18 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 50 | $6.18 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 50 | $6.18 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 50 | $6.18 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 100 | $6.18 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 50 | $6.18 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 50 | $6.18 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 10 | $6.18 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 10 | $6.18 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 10 | $6.18 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 2 | $6.19 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 2 | $6.19 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 396 | $6.185 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 190 | $6.185 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 9 | $6.19 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 100 | $6.19 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 12 | $6.19 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 135 | $6.19 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 53 | $6.19 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 190 | $6.185 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 3 | $6.19 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 148 | $6.19 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 100 | $6.19 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 100 | $6.19 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 52 | $6.19 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 10 | $6.19 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 190 | $6.185 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 100 | $6.185 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 10 | $6.185 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 190 | $6.185 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 200 | $6.185 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 100 | $6.185 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 5 | $6.18 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 95 | $6.18 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 5 | $6.18 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 37 | $6.19 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Unknown* | 276 | $6.195 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Unknown* | 147 | $6.195 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Unknown* | 31 | $6.195 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 52 | $6.20 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 7 | $6.19 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 107 | $6.185 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 10 | $6.19 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 83 | $6.19 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 37 | $6.19 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 1,400 | $6.19 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 100 | $6.19 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 45 | $6.19 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 3 | $6.19 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 37 | $6.19 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 63 | $6.19 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 10 | $6.19 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 10 | $6.19 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 190 | $6.185 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 53 | $6.19 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 19 | $6.19 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $6.19 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 193 | $6.20 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 7 | $6.20 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $6.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $6.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $6.205 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 100 | $6.21 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 20 | $6.21 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 100 | $6.21 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Unknown* | 198 | $6.215 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Unknown* | 28 | $6.23 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 41 | $6.23 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 1 | $6.23 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 89 | $6.23 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 11 | $6.23 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 1 | $6.23 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 100 | $6.23 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 100 | $6.23 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 62 | $6.23 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 7 | $6.23 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 100 | $6.23 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 6 | $6.23 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 100 | $6.23 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 10 | $6.23 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Unknown* | 190 | $6.235 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 100 | $6.23 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 77 | $6.23 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 23 | $6.23 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 49 | $6.23 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Unknown* | 190 | $6.235 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Unknown* | 396 | $6.235 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Unknown* | 190 | $6.235 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Unknown* | 190 | $6.235 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Unknown* | 198 | $6.235 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Unknown* | 190 | $6.235 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Unknown* | 396 | $6.235 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 100 | $6.24 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 110 | $6.24 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 40 | $6.24 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 100 | $6.24 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Unknown* | 184 | $6.235 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Unknown* | 396 | $6.235 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Unknown* | 20 | $6.235 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Unknown* | 200 | $6.235 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Unknown* | 100 | $6.235 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Unknown* | 100 | $6.235 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Unknown* | 300 | $6.235 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Sell* | 64 | $6.24 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Sell* | 53 | $6.24 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Sell* | 47 | $6.24 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Sell* | 4 | $6.24 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Sell* | 9 | $6.24 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Sell* | 36 | $6.24 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Sell* | 42 | $6.24 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Sell* | 100 | $6.24 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Sell* | 47 | $6.24 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Sell* | 100 | $6.24 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Sell* | 7 | $6.24 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Sell* | 7 | $6.24 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Sell* | 19 | $6.24 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Sell* | 100 | $6.24 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Unknown* | 100 | $6.245 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Unknown* | 100 | $6.245 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 23 | $6.24 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 100 | $6.24 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 100 | $6.24 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Unknown* | 100 | $6.23 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 100 | $6.23 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 100 | $6.23 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Sell* | 19 | $6.23 | Automatic Execution |
15:25:36 - 19-Sep-25 |
| Sell* | 7 | $6.23 | Automatic Execution |
15:25:36 - 19-Sep-25 |
| Sell* | 64 | $6.23 | Automatic Execution |
15:25:36 - 19-Sep-25 |
| Sell* | 7 | $6.23 | Automatic Execution |
15:25:36 - 19-Sep-25 |
| Unknown* | 8 | $6.235 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Unknown* | 100 | $6.23 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Buy* | 10 | $6.23 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Buy* | 100 | $6.23 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Buy* | 100 | $6.23 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Buy* | 103 | $6.23 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Buy* | 100 | $6.23 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Sell* | 75 | $6.22 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Sell* | 20 | $6.23 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 2 | $6.23 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 100 | $6.23 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 100 | $6.24 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 19 | $6.24 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 7 | $6.24 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Unknown* | 100 | $6.245 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Unknown* | 21 | $6.245 | Automatic Execution |
15:01:55 - 19-Sep-25 |
| Buy* | 124 | $6.24 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Buy* | 100 | $6.24 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Buy* | 7 | $6.24 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Unknown* | 5 | $6.235 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Sell* | 100 | $6.24 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Sell* | 1 | $6.24 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Unknown* | 100 | $6.245 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Unknown* | 14 | $6.245 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Unknown* | 100 | $6.245 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Sell* | 100 | $6.24 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Buy* | 93 | $6.24 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Buy* | 7 | $6.24 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Buy* | 10 | $6.24 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Buy* | 100 | $6.24 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Buy* | 53 | $6.25 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 52 | $6.25 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 61 | $6.25 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 39 | $6.25 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 10 | $6.24 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 100 | $6.24 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 51 | $6.24 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 100 | $6.24 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 10 | $6.24 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Unknown* | 100 | $6.235 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Unknown* | 100 | $6.26 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 1 | $6.26 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 100 | $6.26 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 100 | $6.26 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Unknown* | 7 | $6.265 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Unknown* | 7 | $6.265 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Buy* | 23 | $6.26 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 100 | $6.26 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 100 | $6.26 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 300 | $6.26 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 600 | $6.26 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Unknown* | 6 | $6.25 | Automatic Execution |
13:54:12 - 19-Sep-25 |
| Unknown* | 7 | $6.25 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Buy* | 1 | $6.25 | Automatic Execution |
13:45:48 - 19-Sep-25 |
| Buy* | 200 | $6.25 | Automatic Execution |
13:45:48 - 19-Sep-25 |
| Buy* | 10 | $6.25 | Automatic Execution |
13:45:48 - 19-Sep-25 |
| Buy* | 23 | $6.25 | Automatic Execution |
13:45:48 - 19-Sep-25 |
| Unknown* | 5 | $6.255 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Sell* | 24 | $6.26 | Automatic Execution |
13:33:00 - 19-Sep-25 |
| Sell* | 7 | $6.26 | Automatic Execution |
13:33:00 - 19-Sep-25 |
| Sell* | 100 | $6.26 | Automatic Execution |
13:33:00 - 19-Sep-25 |
| Sell* | 100 | $6.26 | Automatic Execution |
13:33:00 - 19-Sep-25 |
| Sell* | 100 | $6.26 | Automatic Execution |
13:33:00 - 19-Sep-25 |
| Buy* | 10 | $6.26 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Buy* | 100 | $6.26 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Unknown* | 2 | $6.255 | Automatic Execution |
13:23:59 - 19-Sep-25 |
| Sell* | 7 | $6.26 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 1 | $6.26 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 70 | $6.27 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Sell* | 30 | $6.27 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Sell* | 100 | $6.27 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Buy* | 100 | $6.26 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Sell* | 1 | $6.24 | Automatic Execution |
12:52:35 - 19-Sep-25 |
| Sell* | 32 | $6.24 | Automatic Execution |
12:52:35 - 19-Sep-25 |
| Unknown* | 100 | $6.25 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Unknown* | 100 | $6.25 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Unknown* | 100 | $6.25 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Sell* | 100 | $6.25 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 63 | $6.25 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Buy* | 23 | $6.25 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Buy* | 13 | $6.25 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Sell* | 2 | $6.25 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Unknown* | 126 | $6.255 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Unknown* | 100 | $6.25 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Buy* | 100 | $6.25 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Buy* | 9 | $6.25 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Buy* | 91 | $6.25 | Automatic Execution |
12:18:36 - 19-Sep-25 |
| Buy* | 9 | $6.25 | Automatic Execution |
12:18:36 - 19-Sep-25 |
| Buy* | 20 | $6.24 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 80 | $6.24 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 100 | $6.23 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Buy* | 100 | $6.23 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Unknown* | 3 | $6.23 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 100 | $6.23 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 30 | $6.24 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 70 | $6.24 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $6.245 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 100 | $6.25 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 100 | $6.26 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Buy* | 100 | $6.26 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Buy* | 100 | $6.25 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 1 | $6.25 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Sell* | 100 | $6.24 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Sell* | 100 | $6.25 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Sell* | 100 | $6.25 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Buy* | 100 | $6.26 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 100 | $6.25 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 100 | $6.25 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 100 | $6.25 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Unknown* | 100 | $6.245 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Sell* | 100 | $6.24 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 100 | $6.24 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Unknown* | 100 | $6.24 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Buy* | 100 | $6.24 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 100 | $6.23 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Buy* | 54 | $6.34 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 100 | $6.34 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 100 | $6.34 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 10 | $6.29 | Automatic Execution |
10:23:16 - 19-Sep-25 |
| Buy* | 100 | $6.34 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Unknown* | 100 | $6.285 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 1 | $6.29 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 29 | $6.28 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 100 | $6.27 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Unknown* | 10 | $6.265 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 100 | $6.26 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 77 | $6.26 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Sell* | 100 | $6.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 40 | $6.32 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 23 | $6.26 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Sell* | 100 | $6.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $6.30 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Sell* | 55 | $6.25 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $6.30 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 100 | $6.26 | Automatic Execution |
10:15:56 - 19-Sep-25 |