Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Obsidian Energy (OBE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 44 $7.525 Automatic Execution
 15:52:44 - 06-Feb-26
Buy* 100 $7.52 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 209 $7.52 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 62 $7.52 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 6 $7.52 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 88 $7.52 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 12 $7.52 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 38 $7.52 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 46 $7.51 Automatic Execution
 15:49:44 - 06-Feb-26
Unknown* 102 $7.515 Automatic Execution
 15:49:44 - 06-Feb-26
Unknown* 12 $7.515 Automatic Execution
 15:49:44 - 06-Feb-26
Unknown* 88 $7.515 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 3 $7.51 Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 100 $7.51 Automatic Execution
 15:47:06 - 06-Feb-26
Sell* 400 $7.51 Automatic Execution
 15:46:57 - 06-Feb-26
Sell* 100 $7.51 Automatic Execution
 15:46:57 - 06-Feb-26
Sell* 100 $7.51 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 5 $7.53 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 6 $7.53 Automatic Execution
 15:27:55 - 06-Feb-26
Buy* 5 $7.53 Automatic Execution
 15:27:40 - 06-Feb-26
Buy* 1 $7.53 Automatic Execution
 15:27:26 - 06-Feb-26
Buy* 2 $7.53 Automatic Execution
 15:27:26 - 06-Feb-26
Buy* 1 $7.53 Automatic Execution
 15:27:26 - 06-Feb-26
Buy* 1 $7.53 Automatic Execution
 15:27:26 - 06-Feb-26
Buy* 1 $7.53 Automatic Execution
 15:27:26 - 06-Feb-26
Buy* 2 $7.53 Automatic Execution
 15:27:26 - 06-Feb-26
Buy* 1 $7.53 Automatic Execution
 15:27:26 - 06-Feb-26
Buy* 6 $7.53 Automatic Execution
 15:27:02 - 06-Feb-26
Buy* 28 $7.53 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 100 $7.52 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 117 $7.52 Automatic Execution
 15:26:29 - 06-Feb-26
Sell* 165 $7.52 Automatic Execution
 15:21:23 - 06-Feb-26
Buy* 47 $7.52 Automatic Execution
 15:20:18 - 06-Feb-26
Sell* 100 $7.51 Automatic Execution
 15:20:18 - 06-Feb-26
Unknown* 100 $7.51 Automatic Execution
 15:20:18 - 06-Feb-26
Buy* 3 $7.51 Automatic Execution
 15:20:18 - 06-Feb-26
Buy* 100 $7.51 Automatic Execution
 15:20:18 - 06-Feb-26
Buy* 98 $7.51 Automatic Execution
 15:20:18 - 06-Feb-26
Buy* 2 $7.51 Automatic Execution
 15:20:18 - 06-Feb-26
Buy* 100 $7.51 Automatic Execution
 15:20:18 - 06-Feb-26
Buy* 100 $7.51 Automatic Execution
 15:20:18 - 06-Feb-26
Buy* 100 $7.51 Automatic Execution
 15:20:18 - 06-Feb-26
Sell* 100 $7.50 Automatic Execution
 15:20:07 - 06-Feb-26
Sell* 100 $7.50 Automatic Execution
 15:20:07 - 06-Feb-26
Unknown* 100 $7.51 Automatic Execution
 15:20:07 - 06-Feb-26
Sell* 100 $7.51 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 100 $7.51 Automatic Execution
 15:19:20 - 06-Feb-26
Buy* 100 $7.51 Automatic Execution
 15:19:20 - 06-Feb-26
Buy* 75 $7.50 Automatic Execution
 15:19:02 - 06-Feb-26
Buy* 100 $7.50 Automatic Execution
 15:19:02 - 06-Feb-26
Sell* 3 $7.49 Automatic Execution
 15:18:57 - 06-Feb-26
Buy* 100 $7.50 Automatic Execution
 15:18:53 - 06-Feb-26
Unknown* 100 $7.49 Automatic Execution
 15:17:14 - 06-Feb-26
Unknown* 140 $7.49 Automatic Execution
 15:17:14 - 06-Feb-26
Unknown* 4 $7.49 Automatic Execution
 15:16:36 - 06-Feb-26
Unknown* 95 $7.49 Automatic Execution
 15:16:36 - 06-Feb-26
Unknown* 5 $7.49 Automatic Execution
 15:16:36 - 06-Feb-26
Unknown* 95 $7.49 Automatic Execution
 15:16:36 - 06-Feb-26
Unknown* 1 $7.49 Automatic Execution
 15:16:36 - 06-Feb-26
Unknown* 4 $7.49 Automatic Execution
 15:16:36 - 06-Feb-26
Sell* 100 $7.49 Automatic Execution
 15:16:36 - 06-Feb-26
Sell* 100 $7.49 Automatic Execution
 15:16:34 - 06-Feb-26
Buy* 100 $7.49 Automatic Execution
 15:16:34 - 06-Feb-26
Buy* 100 $7.49 Automatic Execution
 15:16:34 - 06-Feb-26
Buy* 100 $7.49 Automatic Execution
 15:16:34 - 06-Feb-26
Buy* 60 $7.495 Automatic Execution
 15:16:34 - 06-Feb-26
Buy* 140 $7.495 Automatic Execution
 15:16:34 - 06-Feb-26
Buy* 100 $7.49 Automatic Execution
 15:16:12 - 06-Feb-26
Buy* 108 $7.53 Automatic Execution
 14:54:40 - 06-Feb-26
Buy* 94 $7.51 Automatic Execution
 14:50:07 - 06-Feb-26
Sell* 100 $7.51 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 200 $7.51 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $7.51 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $7.525 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 2 $7.53 Automatic Execution
 14:45:52 - 06-Feb-26
Buy* 100 $7.53 Automatic Execution
 14:45:52 - 06-Feb-26
Buy* 100 $7.52 Automatic Execution
 14:45:52 - 06-Feb-26
Buy* 300 $7.519 Automatic Execution
 14:45:52 - 06-Feb-26
Buy* 6 $7.55 Automatic Execution
 14:26:31 - 06-Feb-26
Buy* 4 $7.54 Automatic Execution
 14:25:35 - 06-Feb-26
Buy* 100 $7.54 Automatic Execution
 14:22:43 - 06-Feb-26
Buy* 74 $7.54 Automatic Execution
 14:22:43 - 06-Feb-26
Unknown* 100 $7.545 Automatic Execution
 14:21:10 - 06-Feb-26
Unknown* 100 $7.545 Automatic Execution
 14:21:10 - 06-Feb-26
Unknown* 100 $7.545 Automatic Execution
 14:17:39 - 06-Feb-26
Unknown* 100 $7.545 Automatic Execution
 14:17:39 - 06-Feb-26
Sell* 74 $7.58 Automatic Execution
 13:57:48 - 06-Feb-26
Sell* 26 $7.58 Automatic Execution
 13:57:48 - 06-Feb-26
Sell* 6 $7.59 Automatic Execution
 13:55:09 - 06-Feb-26
Sell* 100 $7.59 Automatic Execution
 13:55:09 - 06-Feb-26
Unknown* 27 $7.59 Automatic Execution
 13:53:45 - 06-Feb-26
Unknown* 11 $7.59 Automatic Execution
 13:53:45 - 06-Feb-26
Sell* 3 $7.59 Automatic Execution
 13:50:18 - 06-Feb-26
Sell* 3 $7.59 Automatic Execution
 13:50:18 - 06-Feb-26
Sell* 3 $7.59 Automatic Execution
 13:50:18 - 06-Feb-26
Sell* 100 $7.59 Automatic Execution
 13:50:18 - 06-Feb-26
Sell* 15 $7.59 Automatic Execution
 13:50:18 - 06-Feb-26
Sell* 1 $7.59 Automatic Execution
 13:50:18 - 06-Feb-26
Unknown* 1 $7.59 Automatic Execution
 13:50:18 - 06-Feb-26
Unknown* 20 $7.59 Automatic Execution
 13:50:18 - 06-Feb-26
Unknown* 40 $7.59 Automatic Execution
 13:50:18 - 06-Feb-26
Unknown* 1 $7.59 Automatic Execution
 13:50:18 - 06-Feb-26
Unknown* 2 $7.59 Automatic Execution
 13:50:18 - 06-Feb-26
Unknown* 2 $7.59 Automatic Execution
 13:50:18 - 06-Feb-26
Buy* 2 $7.59 Automatic Execution
 13:50:18 - 06-Feb-26
Unknown* 2 $7.59 Automatic Execution
 13:50:18 - 06-Feb-26
Unknown* 100 $7.59 Automatic Execution
 13:50:18 - 06-Feb-26
Unknown* 2 $7.59 Automatic Execution
 13:50:18 - 06-Feb-26
Buy* 100 $7.59 Automatic Execution
 13:50:18 - 06-Feb-26
Buy* 10 $7.59 Automatic Execution
 13:50:18 - 06-Feb-26
Sell* 35 $7.59 Automatic Execution
 13:50:16 - 06-Feb-26
Sell* 94 $7.59 Automatic Execution
 13:50:16 - 06-Feb-26
Sell* 6 $7.59 Automatic Execution
 13:50:16 - 06-Feb-26
Buy* 100 $7.59 Automatic Execution
 13:45:40 - 06-Feb-26
Buy* 100 $7.59 Automatic Execution
 13:45:40 - 06-Feb-26
Buy* 100 $7.53 Automatic Execution
 13:24:43 - 06-Feb-26
Buy* 100 $7.53 Automatic Execution
 13:24:43 - 06-Feb-26
Buy* 100 $7.53 Automatic Execution
 13:24:43 - 06-Feb-26
Sell* 40 $7.54 Automatic Execution
 13:24:05 - 06-Feb-26
Sell* 30 $7.54 Automatic Execution
 13:24:05 - 06-Feb-26
Sell* 30 $7.54 Automatic Execution
 13:24:05 - 06-Feb-26
Sell* 100 $7.54 Automatic Execution
 13:24:05 - 06-Feb-26
Sell* 100 $7.55 Automatic Execution
 13:24:05 - 06-Feb-26
Sell* 10 $7.55 Automatic Execution
 13:24:05 - 06-Feb-26
Sell* 10 $7.55 Automatic Execution
 13:24:05 - 06-Feb-26
Sell* 100 $7.55 Automatic Execution
 13:24:05 - 06-Feb-26
Buy* 100 $7.56 Automatic Execution
 13:24:05 - 06-Feb-26
Buy* 76 $7.56 Automatic Execution
 13:24:05 - 06-Feb-26
Buy* 100 $7.56 Automatic Execution
 13:24:05 - 06-Feb-26
Sell* 67 $7.56 Automatic Execution
 13:24:05 - 06-Feb-26
Sell* 100 $7.56 Automatic Execution
 13:24:05 - 06-Feb-26
Sell* 100 $7.56 Automatic Execution
 13:24:05 - 06-Feb-26
Buy* 8 $7.56 Automatic Execution
 13:24:05 - 06-Feb-26
Buy* 100 $7.56 Automatic Execution
 13:24:05 - 06-Feb-26
Buy* 200 $7.56 Automatic Execution
 13:24:05 - 06-Feb-26
Buy* 100 $7.56 Automatic Execution
 13:24:05 - 06-Feb-26
Sell* 41 $7.55 Automatic Execution
 13:24:05 - 06-Feb-26
Sell* 69 $7.55 Automatic Execution
 13:24:05 - 06-Feb-26
Unknown* 19 $7.55 Automatic Execution
 13:24:05 - 06-Feb-26
Unknown* 91 $7.55 Automatic Execution
 13:24:05 - 06-Feb-26
Buy* 100 $7.55 Automatic Execution
 13:24:05 - 06-Feb-26
Buy* 200 $7.55 Automatic Execution
 13:24:05 - 06-Feb-26
Buy* 100 $7.55 Automatic Execution
 13:24:05 - 06-Feb-26
Buy* 100 $7.54 Automatic Execution
 13:24:05 - 06-Feb-26
Buy* 100 $7.54 Automatic Execution
 13:24:05 - 06-Feb-26
Buy* 5 $7.53 Automatic Execution
 13:24:05 - 06-Feb-26
Buy* 200 $7.53 Automatic Execution
 13:24:05 - 06-Feb-26
Buy* 100 $7.53 Automatic Execution
 13:24:05 - 06-Feb-26
Buy* 20 $7.53 Automatic Execution
 13:24:05 - 06-Feb-26
Buy* 100 $7.53 Automatic Execution
 13:24:05 - 06-Feb-26
Unknown* 12 $7.52 Automatic Execution
 13:23:20 - 06-Feb-26
Unknown* 1 $7.52 Automatic Execution
 13:23:20 - 06-Feb-26
Unknown* 2 $7.52 Automatic Execution
 13:23:20 - 06-Feb-26
Unknown* 44 $7.52 Automatic Execution
 13:23:20 - 06-Feb-26
Unknown* 1 $7.52 Automatic Execution
 13:23:20 - 06-Feb-26
Unknown* 1 $7.52 Automatic Execution
 13:23:20 - 06-Feb-26
Sell* 61 $7.52 Automatic Execution
 13:23:20 - 06-Feb-26
Sell* 100 $7.52 Automatic Execution
 13:23:20 - 06-Feb-26
Sell* 148 $7.52 Automatic Execution
 13:23:20 - 06-Feb-26
Unknown* 73 $7.52 Automatic Execution
 13:21:49 - 06-Feb-26
Buy* 8 $7.52 Automatic Execution
 13:21:49 - 06-Feb-26
Unknown* 110 $7.51 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 110 $7.51 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 73 $7.51 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 100 $7.51 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 15 $7.51 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 200 $7.51 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 47 $7.51 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 46 $7.51 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 100 $7.51 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 200 $7.51 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 10 $7.50 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 100 $7.50 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $7.50 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 2,478 $7.50 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 200 $7.50 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $7.50 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $7.50 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 200 $7.50 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $7.50 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 76 $7.52 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 600 $7.52 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 400 $7.52 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 8 $7.52 Automatic Execution
 13:16:13 - 06-Feb-26
Sell* 74 $7.53 Automatic Execution
 12:46:17 - 06-Feb-26
Sell* 25 $7.55 Automatic Execution
 12:17:34 - 06-Feb-26
Buy* 100 $7.54 Automatic Execution
 12:17:34 - 06-Feb-26
Buy* 200 $7.54 Automatic Execution
 12:17:34 - 06-Feb-26
Buy* 100 $7.54 Automatic Execution
 12:17:34 - 06-Feb-26
Buy* 200 $7.54 Automatic Execution
 12:17:34 - 06-Feb-26
Buy* 100 $7.54 Automatic Execution
 12:17:34 - 06-Feb-26
Buy* 100 $7.53 Automatic Execution
 12:15:50 - 06-Feb-26
Buy* 7 $7.54 Automatic Execution
 11:21:04 - 06-Feb-26
Buy* 93 $7.54 Automatic Execution
 11:21:04 - 06-Feb-26
Buy* 7 $7.54 Automatic Execution
 11:21:04 - 06-Feb-26
Buy* 73 $7.54 Automatic Execution
 11:21:04 - 06-Feb-26
Buy* 100 $7.53 Automatic Execution
 11:20:19 - 06-Feb-26
Buy* 60 $7.53 Automatic Execution
 11:20:19 - 06-Feb-26
Buy* 100 $7.53 Automatic Execution
 11:20:19 - 06-Feb-26
Unknown* 100 $7.53 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 100 $7.53 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 100 $7.53 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 200 $7.53 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 66 $7.52 Automatic Execution
 10:51:46 - 06-Feb-26
Sell* 100 $7.53 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $7.51 Automatic Execution
 10:50:34 - 06-Feb-26
Sell* 100 $7.53 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $7.52 Automatic Execution
 10:49:44 - 06-Feb-26
Buy* 100 $7.62 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 200 $7.53 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 94 $7.52 Automatic Execution
 10:49:44 - 06-Feb-26
Buy* 100 $7.62 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 87 $7.54 Automatic Execution
 11:20:08 - 06-Feb-26
Buy* 200 $7.52 Automatic Execution
 10:49:44 - 06-Feb-26
Sell* 35 $7.61 Automatic Execution
 11:51:48 - 06-Feb-26
Sell* 4 $7.53 Automatic Execution
 11:18:24 - 06-Feb-26
Buy* 100 $7.52 Automatic Execution
 10:49:44 - 06-Feb-26
Sell* 41 $7.61 Automatic Execution
 11:51:42 - 06-Feb-26
Buy* 63 $7.53 Automatic Execution
 11:18:23 - 06-Feb-26
Buy* 20 $7.51 Automatic Execution
 10:49:44 - 06-Feb-26
Sell* 100 $7.60 Automatic Execution
 11:50:23 - 06-Feb-26
Sell* 100 $7.53 Automatic Execution
 11:17:49 - 06-Feb-26
Buy* 20 $7.51 Automatic Execution
 10:49:44 - 06-Feb-26
Sell* 5 $7.60 Automatic Execution
 11:49:28 - 06-Feb-26
Sell* 100 $7.53 Automatic Execution
 11:17:49 - 06-Feb-26
Buy* 20 $7.51 Automatic Execution
 10:49:44 - 06-Feb-26
Unknown* 100 $7.61 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 100 $7.53 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 6 $7.53 Automatic Execution
 10:46:53 - 06-Feb-26
Buy* 100 $7.59 Automatic Execution
 10:27:58 - 06-Feb-26
Unknown* 100 $7.59 Automatic Execution
 10:27:58 - 06-Feb-26
Sell* 100 $7.60 Automatic Execution
 10:27:22 - 06-Feb-26
Buy* 56 $7.61 Automatic Execution
 10:27:22 - 06-Feb-26
Buy* 56 $7.61 Automatic Execution
 10:27:22 - 06-Feb-26
Buy* 144 $7.61 Automatic Execution
 10:27:22 - 06-Feb-26
Sell* 100 $7.61 Automatic Execution
 10:27:22 - 06-Feb-26
Sell* 100 $7.61 Automatic Execution
 10:27:22 - 06-Feb-26
Sell* 100 $7.61 Automatic Execution
 10:27:22 - 06-Feb-26
Unknown* 100 $7.58 Automatic Execution
 10:26:18 - 06-Feb-26
Unknown* 2 $7.58 Automatic Execution
 10:26:18 - 06-Feb-26
Buy* 12 $7.57 Automatic Execution
 10:26:13 - 06-Feb-26
Sell* 100 $7.56 Automatic Execution
 10:26:10 - 06-Feb-26
Buy* 10 $7.55 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 100 $7.55 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 200 $7.36 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 55 $7.34 Automatic Execution
 09:30:45 - 06-Feb-26
Buy* 45 $7.34 Automatic Execution
 09:30:45 - 06-Feb-26
Buy* 45 $7.31 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 100 $7.34 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 55 $7.31 Automatic Execution
 09:30:39 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53