| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 96 | $5.47 | Ordinary |
17:39:00 - 18-Jul-25 |
| Sell* | 3 | $5.49 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 56 | $5.49 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 44 | $5.49 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 95 | $5.50 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 5 | $5.50 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 5 | $5.50 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 2 | $5.50 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 3 | $5.50 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 3 | $5.50 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 43 | $5.50 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 97 | $5.50 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Unknown* | 36 | $5.50 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 9 | $5.50 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 72 | $5.50 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 64 | $5.50 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 100 | $5.51 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 100 | $5.51 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 100 | $5.51 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 3 | $5.52 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 100 | $5.52 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 300 | $5.52 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Unknown* | 9 | $5.525 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Sell* | 9 | $5.52 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 34 | $5.52 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Unknown* | 1 | $5.52 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Unknown* | 100 | $5.51 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 64 | $5.51 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 36 | $5.51 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 5 | $5.51 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Buy* | 1 | $5.505 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Unknown* | 99 | $5.50 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Unknown* | 1 | $5.50 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Unknown* | 1 | $5.495 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Unknown* | 17 | $5.49 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Unknown* | 17 | $5.49 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Buy* | 5 | $5.49 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 5 | $5.49 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Sell* | 1 | $5.49 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Sell* | 2 | $5.49 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Unknown* | 5 | $5.49 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Unknown* | 96 | $5.49 | Automatic Execution |
14:30:42 - 18-Jul-25 |
| Sell* | 92 | $5.48 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Sell* | 8 | $5.48 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 2 | $5.50 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Buy* | 100 | $5.49 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Unknown* | 5 | $5.48 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Unknown* | 5 | $5.48 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 5 | $5.49 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 5 | $5.50 | Automatic Execution |
13:59:40 - 18-Jul-25 |
| Sell* | 11 | $5.50 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Unknown* | 1 | $5.50 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Buy* | 5 | $5.50 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Sell* | 8 | $5.49 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Sell* | 8 | $5.49 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Buy* | 126 | $5.49 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Unknown* | 26 | $5.505 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Unknown* | 45 | $5.515 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Unknown* | 1 | $5.52 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 3 | $5.52 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 2 | $5.52 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 1 | $5.52 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 1 | $5.52 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 1 | $5.52 | Automatic Execution |
13:18:22 - 18-Jul-25 |
| Unknown* | 100 | $5.50 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Buy* | 33 | $5.50 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Buy* | 67 | $5.50 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Unknown* | 1 | $5.495 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Sell* | 1 | $5.49 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 300 | $5.485 | Automatic Execution |
12:57:22 - 18-Jul-25 |
| Unknown* | 300 | $5.485 | Automatic Execution |
12:57:22 - 18-Jul-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
12:57:22 - 18-Jul-25 |
| Sell* | 1 | $5.49 | Automatic Execution |
12:57:22 - 18-Jul-25 |
| Unknown* | 100 | $5.495 | Automatic Execution |
12:57:22 - 18-Jul-25 |
| Unknown* | 100 | $5.495 | Automatic Execution |
12:57:22 - 18-Jul-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
12:57:22 - 18-Jul-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
12:57:22 - 18-Jul-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
12:57:22 - 18-Jul-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
12:57:22 - 18-Jul-25 |
| Sell* | 100 | $5.51 | Automatic Execution |
12:57:22 - 18-Jul-25 |
| Sell* | 100 | $5.51 | Automatic Execution |
12:57:22 - 18-Jul-25 |
| Buy* | 100 | $5.51 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Buy* | 5 | $5.52 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Sell* | 1 | $5.51 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Sell* | 46 | $5.51 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $5.52 | Automatic Execution |
12:24:12 - 18-Jul-25 |
| Sell* | 1 | $5.52 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 2 | $5.52 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Sell* | 3 | $5.52 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 10 | $5.52 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 16 | $5.52 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 84 | $5.52 | Automatic Execution |
12:19:58 - 18-Jul-25 |
| Sell* | 100 | $5.52 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Buy* | 5 | $5.53 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Sell* | 1 | $5.53 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Buy* | 5 | $5.53 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 5 | $5.51 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Buy* | 5 | $5.51 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 5 | $5.50 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Unknown* | 100 | $5.495 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Unknown* | 100 | $5.515 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Sell* | 36 | $5.52 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Unknown* | 100 | $5.525 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 5 | $5.52 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Unknown* | 1 | $5.605 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 1,738 | $5.61 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 156 | $5.61 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 312 | $5.61 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 156 | $5.61 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 4 | $5.61 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 379 | $5.61 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 9 | $5.61 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Sell* | 7 | $5.61 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Sell* | 3 | $5.61 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Sell* | 5 | $5.61 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 6 | $5.61 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 153 | $5.61 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 14 | $5.61 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 27 | $5.61 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 1 | $5.61 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 20 | $5.61 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 1 | $5.61 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 1 | $5.61 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 12 | $5.61 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Buy* | 5 | $5.61 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Buy* | 5 | $5.61 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Sell* | 1 | $5.60 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Unknown* | 1 | $5.605 | Automatic Execution |
10:50:15 - 18-Jul-25 |
| Unknown* | 1 | $5.60 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 1 | $5.60 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Unknown* | 100 | $5.595 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Unknown* | 100 | $5.605 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Unknown* | 100 | $5.605 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Unknown* | 100 | $5.605 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Unknown* | 100 | $5.605 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Unknown* | 100 | $5.605 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Unknown* | 89 | $5.615 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 100 | $5.62 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Unknown* | 11 | $5.615 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 100 | $5.62 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 100 | $5.62 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 100 | $5.62 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 100 | $5.62 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 100 | $5.62 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 200 | $5.62 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 100 | $5.62 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 100 | $5.62 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 100 | $5.62 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 100 | $5.62 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 200 | $5.62 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 100 | $5.62 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 100 | $5.62 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 100 | $5.62 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Unknown* | 100 | $5.635 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Unknown* | 100 | $5.635 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Unknown* | 100 | $5.635 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Buy* | 100 | $5.64 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Buy* | 1 | $5.64 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Sell* | 20 | $5.64 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 1 | $5.65 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Unknown* | 100 | $5.645 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Unknown* | 100 | $5.645 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 5 | $5.65 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Unknown* | 1 | $5.52 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 100 | $5.59 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Unknown* | 62 | $5.525 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 1 | $5.59 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Unknown* | 100 | $5.52 | Automatic Execution |
09:48:24 - 18-Jul-25 |