| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $15.07 | Ordinary |
17:11:31 - 18-Jul-25 |
| Buy* | 4 | $15.07 | Ordinary |
17:11:31 - 18-Jul-25 |
| Buy* | 27 | $15.07 | Ordinary |
17:11:31 - 18-Jul-25 |
| Sell* | 100 | $15.05 | Ordinary |
16:43:22 - 18-Jul-25 |
| Unknown* | 21 | $15.075 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Unknown* | 22 | $15.075 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Unknown* | 22 | $15.075 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 21 | $15.075 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Unknown* | 20 | $15.075 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 30 | $15.075 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Unknown* | 1,800 | $15.075 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Unknown* | 25 | $15.075 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Unknown* | 25 | $15.075 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Unknown* | 25 | $15.075 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 24 | $15.075 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Unknown* | 25 | $15.075 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 25 | $15.075 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 5 | $15.07 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 200 | $15.07 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 12 | $15.07 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Unknown* | 25 | $15.075 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Unknown* | 24 | $15.075 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 25 | $15.075 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Unknown* | 25 | $15.075 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 25 | $15.075 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Unknown* | 25 | $15.075 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Unknown* | 25 | $15.075 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 21 | $15.075 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Unknown* | 100 | $15.075 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Unknown* | 100 | $15.075 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Unknown* | 100 | $15.075 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 37 | $15.07 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 63 | $15.07 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 100 | $15.07 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 137 | $15.07 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 100 | $15.07 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 100 | $15.07 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 100 | $15.07 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 100 | $15.07 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 100 | $15.07 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 90 | $15.07 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 10 | $15.07 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 71 | $15.07 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 100 | $15.07 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 200 | $15.07 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 60 | $15.065 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 100 | $15.065 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 45 | $15.065 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 1,329 | $15.065 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 386 | $15.065 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 300 | $15.065 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 91 | $15.07 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 100 | $15.065 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 100 | $15.065 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 60 | $15.07 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 300 | $15.065 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 90 | $15.065 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 800 | $15.065 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 686 | $15.065 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 30 | $15.07 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 50 | $15.07 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 20 | $15.07 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 100 | $15.065 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 100 | $15.065 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 100 | $15.065 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 32 | $15.065 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 100 | $15.065 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 100 | $15.065 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 100 | $15.065 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 100 | $15.065 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 20 | $15.065 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 27 | $15.065 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 20 | $15.065 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 20 | $15.065 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 1,214 | $15.065 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 686 | $15.065 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 20 | $15.065 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 22 | $15.065 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 22 | $15.065 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 20 | $15.065 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 22 | $15.065 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 108 | $15.065 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 20 | $15.065 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 22 | $15.065 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 22 | $15.065 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 22 | $15.065 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 300 | $15.065 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 300 | $15.065 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $15.065 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 85 | $15.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 21 | $15.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 71 | $15.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 6 | $15.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 12 | $15.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 22 | $15.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 9 | $15.07 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 27 | $15.07 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 8 | $15.07 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 27 | $15.07 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 73 | $15.07 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 7 | $15.07 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 18 | $15.07 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 39 | $15.07 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 100 | $15.07 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 100 | $15.07 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 100 | $15.07 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 94 | $15.07 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 8 | $15.07 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 60 | $15.07 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 40 | $15.07 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 20 | $15.065 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 21 | $15.065 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Buy* | 50 | $15.07 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 8 | $15.07 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Sell* | 22 | $15.065 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 82 | $15.065 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Sell* | 20 | $15.065 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Sell* | 80 | $15.065 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 69 | $15.065 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 1 | $15.07 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 30 | $15.07 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 100 | $15.065 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 85 | $15.065 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 100 | $15.065 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 5 | $15.07 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 6 | $15.07 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 7 | $15.07 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 9 | $15.07 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 35 | $15.07 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 20 | $15.065 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 22 | $15.065 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Sell* | 20 | $15.065 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 20 | $15.065 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Sell* | 7 | $15.06 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 22 | $15.065 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 35 | $15.065 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 21 | $15.065 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 82 | $15.065 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 100 | $15.095 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Buy* | 100 | $15.095 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Buy* | 100 | $15.095 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Buy* | 100 | $15.095 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Buy* | 1 | $15.095 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 1 | $15.095 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 3 | $15.095 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 2 | $15.095 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Buy* | 1 | $15.10 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 100 | $15.095 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 100 | $15.095 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 100 | $15.095 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 2 | $15.095 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Buy* | 100 | $15.095 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 200 | $15.095 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 100 | $15.095 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 100 | $15.095 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 4 | $15.095 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 100 | $15.095 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 100 | $15.095 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 100 | $15.095 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 96 | $15.09 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Buy* | 100 | $15.09 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Buy* | 100 | $15.09 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Buy* | 100 | $15.09 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Buy* | 19 | $15.09 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Buy* | 1 | $15.09 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Unknown* | 1 | $15.085 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Unknown* | 2 | $15.085 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Unknown* | 1 | $15.085 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Unknown* | 1 | $15.085 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Unknown* | 9 | $15.085 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Unknown* | 1 | $15.085 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Unknown* | 18 | $15.085 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Unknown* | 18 | $15.085 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Unknown* | 38 | $15.085 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Buy* | 100 | $15.09 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Unknown* | 2 | $15.085 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Unknown* | 100 | $15.085 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Buy* | 35 | $15.09 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Unknown* | 100 | $15.085 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Unknown* | 100 | $15.085 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Unknown* | 100 | $15.085 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Unknown* | 100 | $15.085 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 98 | $15.08 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 100 | $15.08 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 2 | $15.08 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 100 | $15.08 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 100 | $15.08 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 100 | $15.08 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 90 | $15.08 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 10 | $15.08 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 2 | $15.08 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Unknown* | 67 | $15.075 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Unknown* | 100 | $15.075 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Unknown* | 100 | $15.075 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Buy* | 451 | $15.08 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 85 | $15.08 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 62 | $15.08 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 2 | $15.08 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Buy* | 100 | $15.07 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 21 | $15.07 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 79 | $15.07 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 11 | $15.08 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Sell* | 100 | $15.08 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Unknown* | 48 | $15.085 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Unknown* | 52 | $15.085 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Unknown* | 100 | $15.085 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Unknown* | 100 | $15.085 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Unknown* | 100 | $15.085 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Unknown* | 100 | $15.085 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Unknown* | 158 | $15.085 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Buy* | 19 | $15.08 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Buy* | 100 | $15.08 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Buy* | 17 | $15.08 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Buy* | 83 | $15.08 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Buy* | 7 | $15.08 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Buy* | 4 | $15.08 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Buy* | 3 | $15.08 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Buy* | 15 | $15.08 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Buy* | 100 | $15.08 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Buy* | 3,593 | $15.08 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Buy* | 3 | $15.08 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Buy* | 8 | $15.08 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Unknown* | 65 | $15.075 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Unknown* | 20 | $15.075 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Unknown* | 200 | $15.075 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Unknown* | 30 | $15.075 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Buy* | 61 | $15.08 | Automatic Execution |
14:58:21 - 18-Jul-25 |
| Buy* | 39 | $15.08 | Automatic Execution |
14:58:21 - 18-Jul-25 |
| Unknown* | 100 | $15.075 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Unknown* | 20 | $15.075 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Sell* | 11 | $15.07 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Sell* | 20 | $15.07 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Sell* | 15 | $15.07 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Sell* | 5 | $15.07 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Unknown* | 100 | $15.075 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Buy* | 43 | $15.08 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Buy* | 100 | $15.07 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Buy* | 100 | $15.07 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Buy* | 200 | $15.07 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Buy* | 100 | $15.07 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Buy* | 100 | $15.07 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Buy* | 13 | $15.07 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Buy* | 59 | $15.06 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Buy* | 70 | $15.06 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Buy* | 11 | $15.06 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Buy* | 36 | $15.06 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Buy* | 7 | $15.06 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Buy* | 89 | $15.06 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Buy* | 11 | $15.06 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Unknown* | 300 | $15.055 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Buy* | 1 | $15.06 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Buy* | 1 | $15.06 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Unknown* | 252 | $15.055 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Unknown* | 582 | $15.055 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Sell* | 6 | $15.06 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Sell* | 48 | $15.06 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Sell* | 12 | $15.07 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Sell* | 70 | $15.07 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Sell* | 33 | $15.07 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Sell* | 30 | $15.07 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Sell* | 44 | $15.07 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Unknown* | 20 | $15.075 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Sell* | 7 | $15.07 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Unknown* | 20 | $15.075 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Unknown* | 20 | $15.075 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Unknown* | 91 | $15.075 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Unknown* | 24 | $15.075 | Automatic Execution |
14:53:10 - 18-Jul-25 |
| Unknown* | 24 | $15.075 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Unknown* | 24 | $15.075 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Unknown* | 24 | $15.075 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Unknown* | 24 | $15.075 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Unknown* | 21 | $15.075 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Unknown* | 20 | $15.075 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Unknown* | 21 | $15.075 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Unknown* | 32 | $15.075 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Unknown* | 36 | $15.075 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Unknown* | 40 | $15.075 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Unknown* | 20 | $15.075 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Unknown* | 23 | $15.075 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Unknown* | 14 | $15.075 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Unknown* | 13 | $15.075 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Unknown* | 37 | $15.075 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Unknown* | 14 | $15.075 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Unknown* | 46 | $15.075 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Unknown* | 46 | $15.075 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Unknown* | 44 | $15.075 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Unknown* | 42 | $15.075 | Automatic Execution |
14:49:16 - 18-Jul-25 |
| Unknown* | 20 | $15.075 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Unknown* | 13 | $15.075 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Unknown* | 25 | $15.075 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Unknown* | 27 | $15.075 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Unknown* | 35 | $15.075 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Unknown* | 27 | $15.075 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Unknown* | 26 | $15.075 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Unknown* | 27 | $15.075 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Unknown* | 20 | $15.075 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Sell* | 5 | $15.07 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Sell* | 1 | $15.07 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Unknown* | 44 | $15.075 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Unknown* | 36 | $15.075 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Unknown* | 42 | $15.075 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Unknown* | 53 | $15.075 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 22 | $15.06 | Automatic Execution |
14:34:51 - 18-Jul-25 |
| Unknown* | 40 | $15.055 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Unknown* | 100 | $15.055 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Unknown* | 100 | $15.055 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Unknown* | 22 | $15.055 | Automatic Execution |
14:33:57 - 18-Jul-25 |
| Unknown* | 66 | $15.055 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 100 | $15.05 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Unknown* | 234 | $15.055 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Unknown* | 7 | $15.055 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 25 | $15.05 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 100 | $15.05 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 200 | $15.05 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 2 | $15.05 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 100 | $15.05 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 100 | $15.05 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 32 | $15.06 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 168 | $15.06 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 200 | $15.06 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 21 | $15.065 | Automatic Execution |
14:33:41 - 18-Jul-25 |
| Sell* | 22 | $15.065 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Sell* | 22 | $15.065 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Sell* | 84 | $15.06 | Automatic Execution |
14:32:57 - 18-Jul-25 |
| Sell* | 8 | $15.06 | Automatic Execution |
14:32:57 - 18-Jul-25 |
| Sell* | 22 | $15.065 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 22 | $15.065 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Sell* | 5 | $15.06 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 3 | $15.06 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 23 | $15.065 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 2 | $15.06 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 20 | $15.065 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 20 | $15.065 | Automatic Execution |
14:31:50 - 18-Jul-25 |
| Sell* | 389 | $15.065 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 21 | $15.065 | Automatic Execution |
14:31:34 - 18-Jul-25 |
| Sell* | 20 | $15.065 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Sell* | 20 | $15.065 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Sell* | 20 | $15.065 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Sell* | 126 | $15.065 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Sell* | 389 | $15.065 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Sell* | 20 | $15.065 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Sell* | 62 | $15.065 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Sell* | 100 | $15.065 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Sell* | 100 | $15.065 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 100 | $15.065 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 25 | $15.065 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Sell* | 1 | $15.065 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Sell* | 24 | $15.065 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Sell* | 24 | $15.065 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Sell* | 24 | $15.065 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Sell* | 1 | $15.06 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 24 | $15.065 | Automatic Execution |
14:28:51 - 18-Jul-25 |
| Sell* | 23 | $15.065 | Automatic Execution |
14:28:35 - 18-Jul-25 |
| Sell* | 23 | $15.065 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1,000 | $15.07 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 24 | $15.075 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Unknown* | 100 | $15.075 | Automatic Execution |
14:27:52 - 18-Jul-25 |
| Unknown* | 24 | $15.075 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Sell* | 10 | $15.07 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Unknown* | 22 | $15.075 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Unknown* | 21 | $15.075 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Unknown* | 20 | $15.075 | Automatic Execution |
14:27:02 - 18-Jul-25 |
| Unknown* | 20 | $15.075 | Automatic Execution |
14:26:49 - 18-Jul-25 |
| Unknown* | 20 | $15.075 | Automatic Execution |
14:26:35 - 18-Jul-25 |
| Unknown* | 20 | $15.075 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Sell* | 5 | $15.07 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Unknown* | 20 | $15.075 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Unknown* | 21 | $15.075 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Buy* | 58 | $15.08 | Automatic Execution |
14:25:52 - 18-Jul-25 |
| Unknown* | 70 | $15.075 | Automatic Execution |
14:25:51 - 18-Jul-25 |
| Unknown* | 21 | $15.075 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Unknown* | 20 | $15.075 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Unknown* | 41 | $15.075 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Unknown* | 100 | $15.075 | Automatic Execution |
14:25:14 - 18-Jul-25 |
| Unknown* | 100 | $15.075 | Automatic Execution |
14:25:14 - 18-Jul-25 |
| Unknown* | 100 | $15.075 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Unknown* | 100 | $15.075 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Unknown* | 100 | $15.075 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Unknown* | 100 | $15.075 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Buy* | 137 | $15.07 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 20 | $15.07 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 11 | $15.07 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 163 | $15.07 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 71 | $15.07 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 23 | $15.07 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 5 | $15.07 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 100 | $15.07 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Sell* | 85 | $15.06 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 36 | $15.06 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 91 | $15.06 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 19 | $15.06 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 18 | $15.06 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Unknown* | 7 | $15.055 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Unknown* | 100 | $15.055 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Unknown* | 200 | $15.055 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 1 | $15.05 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 100 | $15.05 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 200 | $15.06 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 12 | $15.06 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 20 | $15.065 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Sell* | 43 | $15.10 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Unknown* | 5 | $15.10 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Unknown* | 10 | $15.10 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Buy* | 5 | $15.10 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Buy* | 32 | $15.10 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Buy* | 54 | $15.10 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Buy* | 100 | $15.095 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Buy* | 300 | $15.095 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Buy* | 300 | $15.095 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Buy* | 100 | $15.10 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Buy* | 20 | $15.095 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Buy* | 25 | $15.095 | Automatic Execution |
14:04:24 - 18-Jul-25 |
| Unknown* | 9 | $15.10 | Automatic Execution |
14:04:23 - 18-Jul-25 |
| Sell* | 100 | $15.10 | Automatic Execution |
14:04:23 - 18-Jul-25 |
| Sell* | 100 | $15.10 | Automatic Execution |
14:04:23 - 18-Jul-25 |
| Sell* | 100 | $15.10 | Automatic Execution |
14:04:23 - 18-Jul-25 |
| Sell* | 100 | $15.10 | Automatic Execution |
14:04:23 - 18-Jul-25 |
| Sell* | 100 | $15.11 | Automatic Execution |
14:04:23 - 18-Jul-25 |
| Sell* | 100 | $15.11 | Automatic Execution |
14:04:23 - 18-Jul-25 |
| Buy* | 100 | $15.115 | Automatic Execution |
14:04:23 - 18-Jul-25 |
| Sell* | 6 | $15.11 | Automatic Execution |
14:04:23 - 18-Jul-25 |
| Sell* | 12 | $15.11 | Automatic Execution |
14:04:23 - 18-Jul-25 |
| Sell* | 68 | $15.11 | Automatic Execution |
14:04:23 - 18-Jul-25 |
| Sell* | 12 | $15.11 | Automatic Execution |
14:04:23 - 18-Jul-25 |
| Sell* | 1 | $15.11 | Automatic Execution |
14:04:23 - 18-Jul-25 |
| Sell* | 100 | $15.11 | Automatic Execution |
14:04:23 - 18-Jul-25 |
| Sell* | 100 | $15.11 | Automatic Execution |
14:04:23 - 18-Jul-25 |
| Buy* | 53 | $15.115 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Buy* | 66 | $15.115 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Buy* | 100 | $15.115 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 100 | $15.115 | Automatic Execution |
14:03:08 - 18-Jul-25 |
| Buy* | 100 | $15.115 | Automatic Execution |
14:03:08 - 18-Jul-25 |
| Unknown* | 100 | $15.11 | Automatic Execution |
14:03:06 - 18-Jul-25 |
| Unknown* | 57 | $15.11 | Automatic Execution |
14:03:06 - 18-Jul-25 |
| Buy* | 60 | $15.11 | Automatic Execution |
14:03:06 - 18-Jul-25 |
| Buy* | 100 | $15.11 | Automatic Execution |
14:03:06 - 18-Jul-25 |
| Buy* | 100 | $15.11 | Automatic Execution |
14:03:06 - 18-Jul-25 |
| Buy* | 200 | $15.11 | Automatic Execution |
14:03:06 - 18-Jul-25 |
| Buy* | 100 | $15.11 | Automatic Execution |
14:03:06 - 18-Jul-25 |
| Buy* | 69 | $15.11 | Automatic Execution |
14:03:03 - 18-Jul-25 |
| Sell* | 10 | $15.10 | Automatic Execution |
14:03:03 - 18-Jul-25 |
| Buy* | 1 | $15.10 | Automatic Execution |
14:03:03 - 18-Jul-25 |
| Buy* | 20 | $15.10 | Automatic Execution |
14:03:03 - 18-Jul-25 |
| Buy* | 100 | $15.10 | Automatic Execution |
14:03:03 - 18-Jul-25 |
| Buy* | 54 | $15.095 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Buy* | 100 | $15.095 | Automatic Execution |
14:02:24 - 18-Jul-25 |
| Buy* | 56 | $15.095 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 100 | $15.095 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 100 | $15.095 | Automatic Execution |
14:01:34 - 18-Jul-25 |
| Buy* | 57 | $15.095 | Automatic Execution |
14:01:34 - 18-Jul-25 |
| Buy* | 11 | $15.095 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Buy* | 289 | $15.095 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 100 | $15.095 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 21 | $15.10 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Buy* | 1 | $15.10 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 100 | $15.095 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Buy* | 1 | $15.095 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Buy* | 100 | $15.095 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Buy* | 1 | $15.10 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Buy* | 2 | $15.10 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Buy* | 3 | $15.10 | Automatic Execution |
13:58:58 - 18-Jul-25 |
| Buy* | 100 | $15.095 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Buy* | 100 | $15.095 | Automatic Execution |
13:57:33 - 18-Jul-25 |
| Buy* | 9 | $15.095 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 4 | $15.095 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 100 | $15.095 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 100 | $15.095 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 100 | $15.095 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Buy* | 23 | $15.09 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 100 | $15.09 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 100 | $15.09 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 18 | $15.09 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Unknown* | 36 | $15.085 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Unknown* | 37 | $15.085 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Unknown* | 37 | $15.085 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 1 | $15.08 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Sell* | 4 | $15.08 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Unknown* | 38 | $15.085 | Automatic Execution |
13:49:26 - 18-Jul-25 |
| Unknown* | 1 | $15.085 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Unknown* | 20 | $15.085 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Unknown* | 20 | $15.085 | Automatic Execution |
13:47:52 - 18-Jul-25 |
| Unknown* | 20 | $15.085 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Unknown* | 20 | $15.085 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Unknown* | 51 | $15.085 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Unknown* | 33 | $15.085 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Unknown* | 33 | $15.085 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Unknown* | 33 | $15.085 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Unknown* | 34 | $15.085 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Unknown* | 33 | $15.085 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Unknown* | 21 | $15.085 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Unknown* | 33 | $15.085 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Buy* | 13 | $15.09 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 13 | $15.09 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 20 | $15.09 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 13 | $15.09 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Unknown* | 32 | $15.085 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Unknown* | 23 | $15.085 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Unknown* | 100 | $15.085 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Unknown* | 100 | $15.085 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Unknown* | 100 | $15.085 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Unknown* | 20 | $15.085 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Unknown* | 21 | $15.085 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Unknown* | 100 | $15.085 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Unknown* | 20 | $15.085 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Sell* | 1 | $15.08 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Unknown* | 20 | $15.085 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Unknown* | 20 | $15.085 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Unknown* | 21 | $15.085 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Unknown* | 20 | $15.085 | Automatic Execution |
13:28:29 - 18-Jul-25 |
| Unknown* | 20 | $15.085 | Automatic Execution |
13:28:15 - 18-Jul-25 |
| Unknown* | 20 | $15.085 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Unknown* | 20 | $15.085 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Unknown* | 20 | $15.085 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Unknown* | 20 | $15.085 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Unknown* | 21 | $15.085 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Unknown* | 21 | $15.085 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Unknown* | 47 | $15.085 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Unknown* | 45 | $15.085 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Unknown* | 11 | $15.085 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Unknown* | 44 | $15.085 | Automatic Execution |
13:26:37 - 18-Jul-25 |
| Unknown* | 45 | $15.085 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Unknown* | 3 | $15.085 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Unknown* | 46 | $15.085 | Automatic Execution |
13:25:36 - 18-Jul-25 |
| Unknown* | 3 | $15.085 | Automatic Execution |
13:25:09 - 18-Jul-25 |
| Unknown* | 50 | $15.085 | Automatic Execution |
13:25:06 - 18-Jul-25 |
| Buy* | 100 | $15.09 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Unknown* | 42 | $15.085 | Automatic Execution |
13:23:33 - 18-Jul-25 |
| Unknown* | 3 | $15.085 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Buy* | 20 | $15.09 | Automatic Execution |
13:22:50 - 18-Jul-25 |
| Buy* | 7 | $15.09 | Automatic Execution |
13:22:50 - 18-Jul-25 |
| Unknown* | 20 | $15.085 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Unknown* | 20 | $15.085 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Unknown* | 20 | $15.085 | Automatic Execution |
13:22:21 - 18-Jul-25 |
| Unknown* | 34 | $15.085 | Automatic Execution |
13:22:08 - 18-Jul-25 |
| Sell* | 100 | $15.08 | Automatic Execution |
13:22:08 - 18-Jul-25 |
| Sell* | 1 | $15.08 | Automatic Execution |
13:22:08 - 18-Jul-25 |
| Unknown* | 11 | $15.085 | Automatic Execution |
13:22:08 - 18-Jul-25 |
| Unknown* | 9 | $15.085 | Automatic Execution |
13:22:08 - 18-Jul-25 |
| Unknown* | 1 | $15.09 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Unknown* | 1 | $15.09 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Buy* | 21 | $15.095 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Buy* | 21 | $15.095 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Buy* | 21 | $15.095 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Buy* | 20 | $15.095 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Buy* | 20 | $15.095 | Automatic Execution |
13:20:33 - 18-Jul-25 |
| Buy* | 21 | $15.095 | Automatic Execution |
13:20:18 - 18-Jul-25 |
| Buy* | 3 | $15.095 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 3 | $15.10 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Unknown* | 21 | $15.105 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Sell* | 1 | $15.10 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Unknown* | 36 | $15.105 | Automatic Execution |
13:19:48 - 18-Jul-25 |
| Unknown* | 100 | $15.105 | Automatic Execution |
13:19:47 - 18-Jul-25 |
| Unknown* | 100 | $15.105 | Automatic Execution |
13:19:47 - 18-Jul-25 |
| Unknown* | 100 | $15.105 | Automatic Execution |
13:19:47 - 18-Jul-25 |
| Unknown* | 20 | $15.105 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Unknown* | 20 | $15.105 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Unknown* | 55 | $15.105 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Unknown* | 91 | $15.105 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Unknown* | 9 | $15.105 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Unknown* | 100 | $15.105 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Unknown* | 100 | $15.105 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Unknown* | 20 | $15.105 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 6 | $15.11 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 12 | $15.11 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 7 | $15.11 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 20 | $15.115 | Automatic Execution |
13:18:37 - 18-Jul-25 |
| Buy* | 20 | $15.115 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Buy* | 20 | $15.115 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 5 | $15.11 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 20 | $15.115 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Buy* | 20 | $15.115 | Automatic Execution |
13:17:49 - 18-Jul-25 |
| Buy* | 21 | $15.115 | Automatic Execution |
13:17:37 - 18-Jul-25 |
| Buy* | 20 | $15.115 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Buy* | 21 | $15.115 | Automatic Execution |
13:17:12 - 18-Jul-25 |
| Buy* | 20 | $15.115 | Automatic Execution |
13:17:00 - 18-Jul-25 |
| Buy* | 11 | $15.115 | Automatic Execution |
13:16:49 - 18-Jul-25 |
| Buy* | 389 | $15.115 | Automatic Execution |
13:16:49 - 18-Jul-25 |
| Buy* | 20 | $15.115 | Automatic Execution |
13:16:48 - 18-Jul-25 |
| Buy* | 21 | $15.115 | Automatic Execution |
13:16:36 - 18-Jul-25 |
| Buy* | 20 | $15.115 | Automatic Execution |
13:16:24 - 18-Jul-25 |
| Buy* | 21 | $15.115 | Automatic Execution |
13:16:12 - 18-Jul-25 |
| Buy* | 21 | $15.115 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 21 | $15.115 | Automatic Execution |
13:15:47 - 18-Jul-25 |
| Unknown* | 63 | $15.105 | Automatic Execution |
13:01:31 - 18-Jul-25 |
| Unknown* | 100 | $15.105 | Automatic Execution |
13:01:31 - 18-Jul-25 |
| Unknown* | 100 | $15.105 | Automatic Execution |
13:01:29 - 18-Jul-25 |
| Unknown* | 5 | $15.105 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Unknown* | 95 | $15.105 | Automatic Execution |
13:01:09 - 18-Jul-25 |
| Unknown* | 6 | $15.105 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Unknown* | 10 | $15.105 | Automatic Execution |
13:00:55 - 18-Jul-25 |
| Unknown* | 10 | $15.105 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Unknown* | 4 | $15.105 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Unknown* | 1 | $15.105 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Unknown* | 20 | $15.105 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Unknown* | 20 | $15.105 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Unknown* | 20 | $15.105 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Unknown* | 20 | $15.105 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Unknown* | 20 | $15.105 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Unknown* | 20 | $15.105 | Automatic Execution |
12:57:42 - 18-Jul-25 |
| Unknown* | 20 | $15.105 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Unknown* | 20 | $15.105 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Unknown* | 19 | $15.105 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 21 | $15.11 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 27 | $15.11 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 27 | $15.11 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 27 | $15.11 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 27 | $15.11 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 27 | $15.11 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 12 | $15.11 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 7 | $15.11 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 25 | $15.11 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 21 | $15.115 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Buy* | 20 | $15.115 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Buy* | 20 | $15.115 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 32 | $15.115 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Buy* | 32 | $15.115 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Buy* | 32 | $15.115 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Buy* | 11 | $15.115 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Buy* | 33 | $15.115 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Buy* | 18 | $15.115 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Buy* | 31 | $15.115 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Buy* | 20 | $15.115 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Buy* | 30 | $15.115 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Buy* | 21 | $15.115 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Buy* | 100 | $15.115 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 31 | $15.115 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Buy* | 20 | $15.115 | Automatic Execution |
12:49:23 - 18-Jul-25 |
| Buy* | 20 | $15.115 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Buy* | 20 | $15.115 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Buy* | 20 | $15.115 | Automatic Execution |
12:48:26 - 18-Jul-25 |
| Buy* | 20 | $15.115 | Automatic Execution |
12:48:06 - 18-Jul-25 |
| Buy* | 22 | $15.115 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Buy* | 20 | $15.115 | Automatic Execution |
12:47:29 - 18-Jul-25 |
| Buy* | 20 | $15.115 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Buy* | 20 | $15.115 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Buy* | 20 | $15.115 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Buy* | 23 | $15.115 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Buy* | 23 | $15.115 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Buy* | 20 | $15.115 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Unknown* | 20 | $15.125 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Unknown* | 20 | $15.125 | Automatic Execution |
12:27:47 - 18-Jul-25 |
| Unknown* | 20 | $15.125 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Unknown* | 27 | $15.125 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Sell* | 6 | $15.12 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 30 | $15.125 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 20 | $15.125 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 41 | $15.135 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 20 | $15.135 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 32 | $15.13 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 30 | $15.135 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 30 | $15.135 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 31 | $15.135 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 89 | $15.135 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Sell* | 100 | $15.135 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Sell* | 41 | $15.135 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 42 | $15.135 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Buy* | 20 | $15.13 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 83 | $15.13 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 100 | $15.13 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 98 | $15.13 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 100 | $15.135 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Sell* | 100 | $15.135 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Unknown* | 54 | $15.13 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 46 | $15.13 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 100 | $15.13 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 339 | $15.13 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 1,300 | $15.13 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 80 | $15.13 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 100 | $15.13 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 100 | $15.13 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 20 | $15.13 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 20 | $15.13 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Buy* | 103 | $15.13 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Buy* | 50 | $15.13 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Unknown* | 12 | $15.13 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Unknown* | 5 | $15.13 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Unknown* | 10 | $15.13 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Sell* | 20 | $15.135 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Sell* | 21 | $15.135 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Sell* | 37 | $15.135 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Sell* | 32 | $15.135 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Sell* | 6 | $15.135 | Automatic Execution |
12:18:48 - 18-Jul-25 |
| Sell* | 14 | $15.135 | Automatic Execution |
12:18:48 - 18-Jul-25 |
| Sell* | 20 | $15.135 | Automatic Execution |
12:18:47 - 18-Jul-25 |
| Sell* | 21 | $15.135 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 20 | $15.135 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 21 | $15.135 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Sell* | 21 | $15.135 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 20 | $15.135 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 20 | $15.135 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Sell* | 46 | $15.135 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Sell* | 21 | $15.135 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Sell* | 21 | $15.135 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Sell* | 20 | $15.135 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Sell* | 50 | $15.135 | Automatic Execution |
12:17:23 - 18-Jul-25 |
| Sell* | 66 | $15.135 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Sell* | 53 | $15.135 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Sell* | 100 | $15.135 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Sell* | 47 | $15.135 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Sell* | 45 | $15.135 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Sell* | 45 | $15.135 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Sell* | 200 | $15.135 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Sell* | 200 | $15.135 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Sell* | 100 | $15.135 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Sell* | 57 | $15.135 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 3 | $15.135 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Sell* | 78 | $15.135 | Automatic Execution |
12:02:35 - 18-Jul-25 |
| Sell* | 100 | $15.135 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Sell* | 39 | $15.135 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Sell* | 61 | $15.135 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Sell* | 100 | $15.135 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Sell* | 27 | $15.135 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Sell* | 22 | $15.135 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Sell* | 100 | $15.135 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Sell* | 25 | $15.135 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Sell* | 100 | $15.135 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Sell* | 20 | $15.135 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Sell* | 34 | $15.135 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Sell* | 100 | $15.135 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Buy* | 40 | $15.14 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 48 | $15.135 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Sell* | 32 | $15.135 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Sell* | 46 | $15.135 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Sell* | 100 | $15.135 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 100 | $15.135 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Buy* | 10 | $15.14 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Buy* | 1 | $15.13 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 70 | $15.13 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 100 | $15.13 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 100 | $15.13 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 30 | $15.13 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 70 | $15.13 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 3 | $15.13 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Buy* | 20 | $15.13 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Unknown* | 300 | $15.125 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 80 | $15.13 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Buy* | 60 | $15.13 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Unknown* | 46 | $15.125 | Automatic Execution |
11:45:42 - 18-Jul-25 |
| Sell* | 1 | $15.10 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Unknown* | 20 | $15.105 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Sell* | 20 | $15.10 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 12 | $15.10 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 14 | $15.10 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Unknown* | 51 | $15.105 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Unknown* | 56 | $15.105 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Unknown* | 8 | $15.105 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 3 | $15.10 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 53 | $15.10 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 37 | $15.10 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 6 | $15.10 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Unknown* | 100 | $15.105 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Unknown* | 89 | $15.105 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Unknown* | 21 | $15.105 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Unknown* | 90 | $15.105 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Unknown* | 100 | $15.105 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 10 | $15.10 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Unknown* | 47 | $15.105 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Unknown* | 96 | $15.105 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Unknown* | 100 | $15.105 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Unknown* | 100 | $15.105 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Buy* | 2 | $15.10 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Buy* | 100 | $15.095 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Buy* | 1 | $15.09 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 3 | $15.09 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 100 | $15.09 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 2 | $15.09 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 14 | $15.115 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Sell* | 100 | $15.12 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Sell* | 18 | $15.12 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Sell* | 35 | $15.12 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Sell* | 5 | $15.12 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Buy* | 2 | $15.12 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Buy* | 8 | $15.115 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Buy* | 1 | $15.115 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 100 | $15.11 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Unknown* | 5 | $15.105 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Unknown* | 158 | $15.105 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Sell* | 9 | $15.11 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 11 | $15.12 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 4 | $15.12 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 8 | $15.12 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 100 | $15.12 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Unknown* | 5 | $15.125 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Unknown* | 6 | $15.13 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 100 | $15.135 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 100 | $15.135 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 100 | $15.135 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 100 | $15.17 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 14 | $15.17 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 100 | $15.17 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 1 | $15.16 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 20 | $15.16 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 600 | $15.16 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 158 | $15.155 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 140 | $15.155 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 100 | $15.155 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 158 | $15.155 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 100 | $15.15 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 5 | $15.15 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 100 | $15.15 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 100 | $15.15 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 100 | $15.15 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 2,000 | $15.15 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 320 | $15.15 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 700 | $15.15 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 174 | $15.15 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 110 | $15.15 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 1,200 | $15.15 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 1,038 | $15.15 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 15,154 | $15.15 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 100 | $15.12 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 592 | $15.15 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 73 | $15.10 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $15.15 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 27 | $15.10 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 66 | $15.14 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 73 | $15.10 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $15.14 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 27 | $15.10 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $15.135 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 100 | $15.10 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $15.14 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 100 | $15.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 66 | $15.13 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 100 | $15.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $15.13 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 100 | $15.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $15.13 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 100 | $15.10 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 54 | $15.05 | Ordinary |
06:09:17 - 18-Jul-25 |
| Sell* | 2 | $15.05 | Ordinary |
06:09:17 - 18-Jul-25 |
| Sell* | 2 | $15.06 | Ordinary |
06:09:17 - 18-Jul-25 |
| Sell* | 2 | $15.07 | Ordinary |
06:09:17 - 18-Jul-25 |