Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blue Owl Capita (OBDC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $11.48 Ordinary
 17:07:02 - 06-Feb-26
Unknown* 100 $11.455 Automatic Execution
 15:53:21 - 06-Feb-26
Unknown* 400 $11.455 Automatic Execution
 15:53:21 - 06-Feb-26
Unknown* 300 $11.455 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 200 $11.46 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 6 $11.46 Automatic Execution
 15:53:21 - 06-Feb-26
Unknown* 86 $11.455 Automatic Execution
 15:53:21 - 06-Feb-26
Unknown* 100 $11.455 Automatic Execution
 15:53:19 - 06-Feb-26
Unknown* 100 $11.455 Automatic Execution
 15:53:16 - 06-Feb-26
Unknown* 100 $11.455 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 35 $11.45 Automatic Execution
 15:53:09 - 06-Feb-26
Unknown* 100 $11.455 Automatic Execution
 15:53:09 - 06-Feb-26
Unknown* 100 $11.455 Automatic Execution
 15:53:06 - 06-Feb-26
Unknown* 100 $11.455 Automatic Execution
 15:53:03 - 06-Feb-26
Unknown* 10 $11.455 Automatic Execution
 15:53:01 - 06-Feb-26
Unknown* 100 $11.455 Automatic Execution
 15:52:55 - 06-Feb-26
Unknown* 100 $11.455 Automatic Execution
 15:52:51 - 06-Feb-26
Unknown* 100 $11.455 Automatic Execution
 15:52:47 - 06-Feb-26
Unknown* 100 $11.455 Automatic Execution
 15:52:43 - 06-Feb-26
Unknown* 10 $11.455 Automatic Execution
 15:52:41 - 06-Feb-26
Unknown* 100 $11.455 Automatic Execution
 15:52:38 - 06-Feb-26
Unknown* 300 $11.455 Automatic Execution
 15:52:37 - 06-Feb-26
Unknown* 100 $11.455 Automatic Execution
 15:52:34 - 06-Feb-26
Unknown* 190 $11.455 Automatic Execution
 15:52:27 - 06-Feb-26
Unknown* 100 $11.455 Automatic Execution
 15:52:17 - 06-Feb-26
Unknown* 100 $11.455 Automatic Execution
 15:52:13 - 06-Feb-26
Unknown* 100 $11.455 Automatic Execution
 15:52:09 - 06-Feb-26
Unknown* 100 $11.455 Automatic Execution
 15:52:05 - 06-Feb-26
Unknown* 100 $11.455 Automatic Execution
 15:52:00 - 06-Feb-26
Unknown* 100 $11.455 Automatic Execution
 15:51:57 - 06-Feb-26
Unknown* 100 $11.455 Automatic Execution
 15:51:53 - 06-Feb-26
Unknown* 100 $11.455 Automatic Execution
 15:51:50 - 06-Feb-26
Unknown* 100 $11.455 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 300 $11.45 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 100 $11.45 Automatic Execution
 15:50:33 - 06-Feb-26
Unknown* 100 $11.455 Automatic Execution
 15:50:25 - 06-Feb-26
Unknown* 100 $11.455 Automatic Execution
 15:50:25 - 06-Feb-26
Unknown* 100 $11.455 Automatic Execution
 15:50:25 - 06-Feb-26
Unknown* 100 $11.455 Automatic Execution
 15:50:25 - 06-Feb-26
Unknown* 100 $11.455 Automatic Execution
 15:50:25 - 06-Feb-26
Unknown* 6 $11.455 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 100 $11.46 Automatic Execution
 15:50:12 - 06-Feb-26
Unknown* 100 $11.455 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 300 $11.46 Automatic Execution
 15:50:11 - 06-Feb-26
Unknown* 10 $11.455 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 200 $11.45 Automatic Execution
 15:49:59 - 06-Feb-26
Unknown* 100 $11.455 Automatic Execution
 15:49:52 - 06-Feb-26
Unknown* 90 $11.455 Automatic Execution
 15:49:52 - 06-Feb-26
Unknown* 173 $11.45 Automatic Execution
 15:49:52 - 06-Feb-26
Unknown* 100 $11.45 Automatic Execution
 15:49:52 - 06-Feb-26
Unknown* 54 $11.45 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 54 $11.45 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 2 $11.45 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 2 $11.45 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 2 $11.45 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 2 $11.45 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 3 $11.45 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 45 $11.45 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 29 $11.45 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 363 $11.45 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 88 $11.45 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 4 $11.45 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 300 $11.45 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 100 $11.45 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 100 $11.45 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 263 $11.45 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 934 $11.45 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 100 $11.45 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 396 $11.45 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 500 $11.45 Automatic Execution
 15:49:52 - 06-Feb-26
Unknown* 100 $11.45 Automatic Execution
 15:49:45 - 06-Feb-26
Unknown* 100 $11.45 Automatic Execution
 15:49:45 - 06-Feb-26
Unknown* 29 $11.45 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 100 $11.45 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 29 $11.45 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 87 $11.45 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 87 $11.45 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 88 $11.45 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 58 $11.45 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 88 $11.45 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 200 $11.45 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 87 $11.45 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 87 $11.45 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 87 $11.45 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 12 $11.45 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 100 $11.45 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 396 $11.45 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 400 $11.45 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 900 $11.45 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 400 $11.45 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 400 $11.45 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 400 $11.45 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 32 $11.45 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 104 $11.45 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 400 $11.45 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 100 $11.45 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 4 $11.45 Automatic Execution
 15:49:45 - 06-Feb-26
Unknown* 500 $11.45 Automatic Execution
 15:49:45 - 06-Feb-26
Unknown* 100 $11.45 Automatic Execution
 15:49:45 - 06-Feb-26
Unknown* 3 $11.45 Automatic Execution
 15:49:45 - 06-Feb-26
Unknown* 1 $11.45 Automatic Execution
 15:49:45 - 06-Feb-26
Unknown* 100 $11.45 Automatic Execution
 15:49:45 - 06-Feb-26
Unknown* 100 $11.45 Automatic Execution
 15:49:45 - 06-Feb-26
Unknown* 100 $11.45 Automatic Execution
 15:49:45 - 06-Feb-26
Unknown* 100 $11.45 Automatic Execution
 15:49:45 - 06-Feb-26
Unknown* 15 $11.45 Automatic Execution
 15:49:45 - 06-Feb-26
Unknown* 23 $11.45 Automatic Execution
 15:49:45 - 06-Feb-26
Unknown* 20 $11.45 Automatic Execution
 15:49:45 - 06-Feb-26
Unknown* 44 $11.45 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 700 $11.45 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 700 $11.45 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 300 $11.45 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 100 $11.45 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 100 $11.45 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 100 $11.45 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 600 $11.45 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 200 $11.45 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 200 $11.45 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 600 $11.45 Automatic Execution
 15:49:45 - 06-Feb-26
Unknown* 85 $11.445 Automatic Execution
 15:49:45 - 06-Feb-26
Unknown* 15 $11.445 Automatic Execution
 15:49:45 - 06-Feb-26
Unknown* 10 $11.445 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 100 $11.44 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 100 $11.44 Automatic Execution
 15:49:03 - 06-Feb-26
Sell* 100 $11.44 Automatic Execution
 15:49:03 - 06-Feb-26
Unknown* 100 $11.445 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 1 $11.44 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 100 $11.44 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 99 $11.44 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 1 $11.44 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 4 $11.44 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 1,800 $11.44 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 2 $11.44 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 100 $11.44 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 100 $11.44 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 98 $11.44 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 700 $11.44 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 399 $11.44 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 30 $11.44 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 100 $11.44 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 100 $11.44 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 100 $11.44 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 100 $11.44 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 100 $11.44 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 4 $11.44 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 15 $11.44 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 200 $11.44 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 1,000 $11.44 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 100 $11.44 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 500 $11.44 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 100 $11.44 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 1,800 $11.44 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 88 $11.44 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 100 $11.43 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 12 $11.43 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 4 $11.435 Automatic Execution
 15:47:30 - 06-Feb-26
Unknown* 10 $11.44 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 11 $11.44 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 89 $11.44 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 190 $11.44 Automatic Execution
 15:47:27 - 06-Feb-26
Sell* 100 $11.44 Automatic Execution
 15:47:27 - 06-Feb-26
Sell* 10 $11.44 Automatic Execution
 15:47:27 - 06-Feb-26
Unknown* 200 $11.445 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 100 $11.44 Automatic Execution
 15:47:16 - 06-Feb-26
Sell* 640 $11.44 Automatic Execution
 15:47:06 - 06-Feb-26
Sell* 14 $11.44 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 86 $11.44 Automatic Execution
 15:46:51 - 06-Feb-26
Unknown* 100 $11.445 Automatic Execution
 15:46:43 - 06-Feb-26
Unknown* 100 $11.445 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 100 $11.45 Automatic Execution
 15:46:31 - 06-Feb-26
Sell* 4 $11.45 Automatic Execution
 15:46:31 - 06-Feb-26
Sell* 100 $11.45 Automatic Execution
 15:46:31 - 06-Feb-26
Sell* 10 $11.45 Automatic Execution
 15:46:31 - 06-Feb-26
Sell* 100 $11.45 Automatic Execution
 15:46:31 - 06-Feb-26
Sell* 4 $11.45 Automatic Execution
 15:46:31 - 06-Feb-26
Sell* 1 $11.45 Automatic Execution
 15:46:31 - 06-Feb-26
Sell* 1 $11.45 Automatic Execution
 15:46:22 - 06-Feb-26
Sell* 1 $11.45 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 100 $11.45 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 108 $11.45 Automatic Execution
 15:46:08 - 06-Feb-26
Sell* 92 $11.45 Automatic Execution
 15:46:08 - 06-Feb-26
Sell* 8 $11.45 Automatic Execution
 15:46:08 - 06-Feb-26
Sell* 92 $11.45 Automatic Execution
 15:46:05 - 06-Feb-26
Unknown* 100 $11.425 Automatic Execution
 15:27:38 - 06-Feb-26
Unknown* 100 $11.425 Automatic Execution
 15:27:38 - 06-Feb-26
Buy* 11 $11.43 Automatic Execution
 15:27:37 - 06-Feb-26
Sell* 100 $11.43 Automatic Execution
 15:27:37 - 06-Feb-26
Sell* 400 $11.43 Automatic Execution
 15:27:37 - 06-Feb-26
Sell* 100 $11.43 Automatic Execution
 15:27:37 - 06-Feb-26
Sell* 1 $11.43 Automatic Execution
 15:27:37 - 06-Feb-26
Sell* 11 $11.43 Automatic Execution
 15:27:37 - 06-Feb-26
Sell* 1 $11.43 Automatic Execution
 15:27:37 - 06-Feb-26
Sell* 17 $11.43 Automatic Execution
 15:27:37 - 06-Feb-26
Sell* 100 $11.43 Automatic Execution
 15:27:26 - 06-Feb-26
Buy* 100 $11.435 Automatic Execution
 15:26:12 - 06-Feb-26
Buy* 100 $11.435 Automatic Execution
 15:26:12 - 06-Feb-26
Buy* 100 $11.435 Automatic Execution
 15:26:12 - 06-Feb-26
Buy* 100 $11.435 Automatic Execution
 15:26:12 - 06-Feb-26
Buy* 100 $11.435 Automatic Execution
 15:26:12 - 06-Feb-26
Buy* 100 $11.435 Automatic Execution
 15:26:12 - 06-Feb-26
Buy* 100 $11.435 Automatic Execution
 15:23:33 - 06-Feb-26
Buy* 100 $11.435 Automatic Execution
 15:23:33 - 06-Feb-26
Sell* 88 $11.43 Automatic Execution
 15:23:32 - 06-Feb-26
Sell* 75 $11.43 Automatic Execution
 15:23:32 - 06-Feb-26
Sell* 525 $11.43 Automatic Execution
 15:23:32 - 06-Feb-26
Sell* 200 $11.43 Automatic Execution
 15:23:32 - 06-Feb-26
Sell* 100 $11.43 Automatic Execution
 15:23:32 - 06-Feb-26
Sell* 100 $11.43 Automatic Execution
 15:23:32 - 06-Feb-26
Sell* 100 $11.43 Automatic Execution
 15:23:32 - 06-Feb-26
Sell* 100 $11.43 Automatic Execution
 15:23:32 - 06-Feb-26
Buy* 100 $11.43 Automatic Execution
 15:23:32 - 06-Feb-26
Buy* 512 $11.43 Automatic Execution
 15:23:32 - 06-Feb-26
Buy* 100 $11.43 Automatic Execution
 15:23:32 - 06-Feb-26
Buy* 12 $11.43 Automatic Execution
 15:23:32 - 06-Feb-26
Buy* 100 $11.43 Automatic Execution
 15:23:32 - 06-Feb-26
Buy* 200 $11.43 Automatic Execution
 15:23:32 - 06-Feb-26
Buy* 100 $11.43 Automatic Execution
 15:23:32 - 06-Feb-26
Buy* 100 $11.43 Automatic Execution
 15:23:32 - 06-Feb-26
Buy* 100 $11.43 Automatic Execution
 15:23:32 - 06-Feb-26
Buy* 100 $11.43 Automatic Execution
 15:23:32 - 06-Feb-26
Buy* 100 $11.43 Automatic Execution
 15:23:32 - 06-Feb-26
Buy* 100 $11.43 Automatic Execution
 15:23:32 - 06-Feb-26
Buy* 100 $11.43 Automatic Execution
 15:23:32 - 06-Feb-26
Buy* 100 $11.43 Automatic Execution
 15:23:32 - 06-Feb-26
Buy* 100 $11.43 Automatic Execution
 15:23:32 - 06-Feb-26
Buy* 100 $11.43 Automatic Execution
 15:23:32 - 06-Feb-26
Buy* 100 $11.43 Automatic Execution
 15:23:32 - 06-Feb-26
Buy* 100 $11.43 Automatic Execution
 15:23:32 - 06-Feb-26
Buy* 100 $11.43 Automatic Execution
 15:23:32 - 06-Feb-26
Buy* 100 $11.43 Automatic Execution
 15:23:32 - 06-Feb-26
Unknown* 100 $11.425 Automatic Execution
 15:22:59 - 06-Feb-26
Sell* 400 $11.42 Automatic Execution
 15:22:29 - 06-Feb-26
Unknown* 11 $11.42 Automatic Execution
 15:22:29 - 06-Feb-26
Unknown* 19 $11.42 Automatic Execution
 15:22:29 - 06-Feb-26
Unknown* 1 $11.42 Automatic Execution
 15:22:29 - 06-Feb-26
Unknown* 3 $11.42 Automatic Execution
 15:22:29 - 06-Feb-26
Unknown* 47 $11.42 Automatic Execution
 15:22:29 - 06-Feb-26
Unknown* 100 $11.42 Automatic Execution
 15:22:29 - 06-Feb-26
Unknown* 55 $11.42 Automatic Execution
 15:22:29 - 06-Feb-26
Unknown* 300 $11.42 Automatic Execution
 15:22:29 - 06-Feb-26
Unknown* 400 $11.42 Automatic Execution
 15:22:29 - 06-Feb-26
Unknown* 100 $11.42 Automatic Execution
 15:22:29 - 06-Feb-26
Unknown* 100 $11.42 Automatic Execution
 15:22:29 - 06-Feb-26
Unknown* 100 $11.42 Automatic Execution
 15:22:29 - 06-Feb-26
Unknown* 100 $11.42 Automatic Execution
 15:22:29 - 06-Feb-26
Unknown* 100 $11.42 Automatic Execution
 15:22:29 - 06-Feb-26
Unknown* 206 $11.42 Automatic Execution
 15:22:29 - 06-Feb-26
Unknown* 100 $11.42 Automatic Execution
 15:22:29 - 06-Feb-26
Unknown* 100 $11.42 Automatic Execution
 15:22:29 - 06-Feb-26
Unknown* 100 $11.42 Automatic Execution
 15:22:29 - 06-Feb-26
Unknown* 100 $11.42 Automatic Execution
 15:22:29 - 06-Feb-26
Unknown* 100 $11.42 Automatic Execution
 15:22:29 - 06-Feb-26
Unknown* 100 $11.42 Automatic Execution
 15:22:29 - 06-Feb-26
Unknown* 200 $11.42 Automatic Execution
 15:22:29 - 06-Feb-26
Unknown* 100 $11.42 Automatic Execution
 15:22:29 - 06-Feb-26
Unknown* 53 $11.42 Automatic Execution
 15:22:29 - 06-Feb-26
Unknown* 100 $11.42 Automatic Execution
 15:22:29 - 06-Feb-26
Unknown* 45 $11.42 Automatic Execution
 15:22:29 - 06-Feb-26
Unknown* 77 $11.42 Automatic Execution
 15:22:29 - 06-Feb-26
Unknown* 23 $11.42 Automatic Execution
 15:22:29 - 06-Feb-26
Unknown* 100 $11.42 Automatic Execution
 15:22:29 - 06-Feb-26
Unknown* 100 $11.42 Automatic Execution
 15:22:29 - 06-Feb-26
Unknown* 100 $11.42 Automatic Execution
 15:22:29 - 06-Feb-26
Unknown* 100 $11.42 Automatic Execution
 15:22:29 - 06-Feb-26
Unknown* 100 $11.42 Automatic Execution
 15:22:29 - 06-Feb-26
Unknown* 100 $11.42 Automatic Execution
 15:22:29 - 06-Feb-26
Unknown* 177 $11.42 Automatic Execution
 15:22:29 - 06-Feb-26
Unknown* 117 $11.42 Automatic Execution
 15:22:29 - 06-Feb-26
Unknown* 100 $11.42 Automatic Execution
 15:22:29 - 06-Feb-26
Unknown* 100 $11.42 Automatic Execution
 15:22:29 - 06-Feb-26
Unknown* 100 $11.42 Automatic Execution
 15:22:29 - 06-Feb-26
Unknown* 100 $11.42 Automatic Execution
 15:22:29 - 06-Feb-26
Unknown* 2 $11.42 Automatic Execution
 15:22:29 - 06-Feb-26
Unknown* 1 $11.42 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 18 $11.42 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 4 $11.42 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 4 $11.42 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 4 $11.42 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 4 $11.42 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 100 $11.42 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 100 $11.42 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 100 $11.42 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 100 $11.42 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 100 $11.42 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 100 $11.42 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 100 $11.42 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 100 $11.42 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 3 $11.42 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 100 $11.42 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 100 $11.42 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 100 $11.42 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 433 $11.42 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 4 $11.42 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 4 $11.42 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 4 $11.42 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 100 $11.42 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 63 $11.42 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 100 $11.42 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 100 $11.42 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 100 $11.42 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 4 $11.42 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 500 $11.42 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 100 $11.42 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 100 $11.42 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 100 $11.42 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 100 $11.42 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 100 $11.42 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 100 $11.42 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 100 $11.42 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 53 $11.42 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 100 $11.42 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 100 $11.42 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 700 $11.42 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 100 $11.42 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 4 $11.42 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 100 $11.42 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 100 $11.42 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 100 $11.42 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 100 $11.42 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 100 $11.42 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 100 $11.42 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 100 $11.42 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 100 $11.42 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 5 $11.42 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 3 $11.42 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 3 $11.42 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 112 $11.42 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 53 $11.42 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 200 $11.42 Automatic Execution
 15:22:29 - 06-Feb-26
Sell* 53 $11.41 Automatic Execution
 15:22:12 - 06-Feb-26
Sell* 4 $11.41 Automatic Execution
 15:22:09 - 06-Feb-26
Buy* 100 $11.42 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 13 $11.41 Automatic Execution
 15:21:34 - 06-Feb-26
Sell* 100 $11.41 Automatic Execution
 15:21:10 - 06-Feb-26
Unknown* 14 $11.415 Automatic Execution
 15:20:39 - 06-Feb-26
Sell* 171 $11.41 Automatic Execution
 15:19:39 - 06-Feb-26
Sell* 400 $11.41 Automatic Execution
 15:19:21 - 06-Feb-26
Sell* 11 $11.41 Automatic Execution
 15:19:21 - 06-Feb-26
Sell* 200 $11.41 Automatic Execution
 15:19:21 - 06-Feb-26
Unknown* 100 $11.415 Automatic Execution
 15:19:13 - 06-Feb-26
Sell* 100 $11.41 Automatic Execution
 15:18:47 - 06-Feb-26
Sell* 100 $11.41 Automatic Execution
 15:18:47 - 06-Feb-26
Sell* 12 $11.41 Automatic Execution
 15:18:47 - 06-Feb-26
Sell* 100 $11.41 Automatic Execution
 15:18:47 - 06-Feb-26
Unknown* 100 $11.415 Automatic Execution
 15:18:36 - 06-Feb-26
Unknown* 77 $11.415 Automatic Execution
 15:17:26 - 06-Feb-26
Sell* 15 $11.43 Automatic Execution
 14:58:21 - 06-Feb-26
Sell* 57 $11.43 Automatic Execution
 14:58:21 - 06-Feb-26
Sell* 6 $11.43 Automatic Execution
 14:58:21 - 06-Feb-26
Unknown* 222 $11.43 Automatic Execution
 14:58:21 - 06-Feb-26
Unknown* 5 $11.43 Automatic Execution
 14:58:21 - 06-Feb-26
Unknown* 100 $11.43 Automatic Execution
 14:58:21 - 06-Feb-26
Unknown* 89 $11.43 Automatic Execution
 14:58:21 - 06-Feb-26
Sell* 89 $11.43 Automatic Execution
 14:58:21 - 06-Feb-26
Sell* 50 $11.43 Automatic Execution
 14:58:21 - 06-Feb-26
Sell* 89 $11.43 Automatic Execution
 14:58:21 - 06-Feb-26
Sell* 6 $11.43 Automatic Execution
 14:58:21 - 06-Feb-26
Sell* 4 $11.43 Automatic Execution
 14:58:21 - 06-Feb-26
Sell* 10 $11.43 Automatic Execution
 14:58:21 - 06-Feb-26
Buy* 100 $11.435 Automatic Execution
 14:57:59 - 06-Feb-26
Buy* 100 $11.435 Automatic Execution
 14:57:32 - 06-Feb-26
Buy* 100 $11.435 Automatic Execution
 14:57:32 - 06-Feb-26
Buy* 100 $11.435 Automatic Execution
 14:57:32 - 06-Feb-26
Buy* 100 $11.44 Automatic Execution
 14:57:18 - 06-Feb-26
Buy* 18 $11.435 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 100 $11.435 Automatic Execution
 14:56:19 - 06-Feb-26
Buy* 1 $11.435 Automatic Execution
 14:56:13 - 06-Feb-26
Buy* 10 $11.435 Automatic Execution
 14:56:09 - 06-Feb-26
Buy* 100 $11.435 Automatic Execution
 14:55:39 - 06-Feb-26
Buy* 100 $11.435 Automatic Execution
 14:55:39 - 06-Feb-26
Buy* 100 $11.435 Automatic Execution
 14:55:39 - 06-Feb-26
Buy* 100 $11.435 Automatic Execution
 14:55:32 - 06-Feb-26
Unknown* 100 $11.43 Automatic Execution
 14:55:23 - 06-Feb-26
Unknown* 694 $11.43 Automatic Execution
 14:55:23 - 06-Feb-26
Unknown* 616 $11.43 Automatic Execution
 14:55:23 - 06-Feb-26
Unknown* 100 $11.43 Automatic Execution
 14:55:23 - 06-Feb-26
Unknown* 2 $11.43 Automatic Execution
 14:55:23 - 06-Feb-26
Unknown* 3 $11.43 Automatic Execution
 14:55:23 - 06-Feb-26
Unknown* 100 $11.43 Automatic Execution
 14:55:23 - 06-Feb-26
Unknown* 100 $11.43 Automatic Execution
 14:55:23 - 06-Feb-26
Unknown* 100 $11.43 Automatic Execution
 14:55:23 - 06-Feb-26
Unknown* 100 $11.43 Automatic Execution
 14:55:23 - 06-Feb-26
Unknown* 400 $11.43 Automatic Execution
 14:55:23 - 06-Feb-26
Buy* 200 $11.43 Automatic Execution
 14:55:23 - 06-Feb-26
Buy* 100 $11.43 Automatic Execution
 14:55:23 - 06-Feb-26
Buy* 100 $11.43 Automatic Execution
 14:55:23 - 06-Feb-26
Buy* 400 $11.43 Automatic Execution
 14:55:23 - 06-Feb-26
Buy* 100 $11.43 Automatic Execution
 14:55:23 - 06-Feb-26
Buy* 100 $11.43 Automatic Execution
 14:55:23 - 06-Feb-26
Buy* 100 $11.43 Automatic Execution
 14:55:23 - 06-Feb-26
Buy* 400 $11.43 Automatic Execution
 14:55:23 - 06-Feb-26
Buy* 100 $11.43 Automatic Execution
 14:55:23 - 06-Feb-26
Buy* 100 $11.43 Automatic Execution
 14:55:23 - 06-Feb-26
Buy* 100 $11.43 Automatic Execution
 14:55:23 - 06-Feb-26
Buy* 100 $11.43 Automatic Execution
 14:55:23 - 06-Feb-26
Buy* 5 $11.43 Automatic Execution
 14:55:23 - 06-Feb-26
Buy* 100 $11.43 Automatic Execution
 14:55:23 - 06-Feb-26
Buy* 100 $11.43 Automatic Execution
 14:55:01 - 06-Feb-26
Unknown* 71 $11.425 Automatic Execution
 14:54:50 - 06-Feb-26
Unknown* 100 $11.425 Automatic Execution
 14:54:44 - 06-Feb-26
Unknown* 100 $11.425 Automatic Execution
 14:53:14 - 06-Feb-26
Unknown* 100 $11.425 Automatic Execution
 14:52:19 - 06-Feb-26
Unknown* 100 $11.425 Automatic Execution
 14:52:19 - 06-Feb-26
Unknown* 100 $11.425 Automatic Execution
 14:51:51 - 06-Feb-26
Unknown* 100 $11.425 Automatic Execution
 14:51:51 - 06-Feb-26
Unknown* 100 $11.425 Automatic Execution
 14:51:51 - 06-Feb-26
Unknown* 100 $11.425 Automatic Execution
 14:51:50 - 06-Feb-26
Unknown* 100 $11.425 Automatic Execution
 14:50:53 - 06-Feb-26
Unknown* 100 $11.425 Automatic Execution
 14:50:53 - 06-Feb-26
Unknown* 100 $11.425 Automatic Execution
 14:50:53 - 06-Feb-26
Unknown* 100 $11.425 Automatic Execution
 14:50:53 - 06-Feb-26
Unknown* 100 $11.425 Automatic Execution
 14:50:53 - 06-Feb-26
Unknown* 100 $11.425 Automatic Execution
 14:50:53 - 06-Feb-26
Unknown* 100 $11.425 Automatic Execution
 14:50:53 - 06-Feb-26
Buy* 61 $11.43 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 39 $11.43 Automatic Execution
 14:50:35 - 06-Feb-26
Unknown* 100 $11.425 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $11.425 Automatic Execution
 14:49:59 - 06-Feb-26
Unknown* 100 $11.425 Automatic Execution
 14:49:59 - 06-Feb-26
Unknown* 100 $11.425 Automatic Execution
 14:48:49 - 06-Feb-26
Buy* 65 $11.43 Automatic Execution
 14:48:22 - 06-Feb-26
Buy* 2 $11.43 Automatic Execution
 14:48:22 - 06-Feb-26
Buy* 2 $11.43 Automatic Execution
 14:48:22 - 06-Feb-26
Buy* 3 $11.43 Automatic Execution
 14:48:22 - 06-Feb-26
Buy* 100 $11.43 Automatic Execution
 14:48:22 - 06-Feb-26
Buy* 100 $11.43 Automatic Execution
 14:48:22 - 06-Feb-26
Buy* 100 $11.43 Automatic Execution
 14:48:22 - 06-Feb-26
Buy* 200 $11.43 Automatic Execution
 14:48:22 - 06-Feb-26
Buy* 100 $11.43 Automatic Execution
 14:48:22 - 06-Feb-26
Buy* 100 $11.43 Automatic Execution
 14:48:22 - 06-Feb-26
Buy* 100 $11.43 Automatic Execution
 14:48:22 - 06-Feb-26
Buy* 100 $11.43 Automatic Execution
 14:48:22 - 06-Feb-26
Buy* 400 $11.43 Automatic Execution
 14:48:22 - 06-Feb-26
Unknown* 100 $11.425 Automatic Execution
 14:46:20 - 06-Feb-26
Unknown* 100 $11.425 Automatic Execution
 14:46:20 - 06-Feb-26
Unknown* 100 $11.425 Automatic Execution
 14:46:20 - 06-Feb-26
Unknown* 100 $11.425 Automatic Execution
 14:46:11 - 06-Feb-26
Unknown* 100 $11.425 Automatic Execution
 14:46:11 - 06-Feb-26
Buy* 100 $11.43 Automatic Execution
 14:28:36 - 06-Feb-26
Unknown* 14 $11.425 Automatic Execution
 14:28:20 - 06-Feb-26
Unknown* 4 $11.425 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 96 $11.43 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 4 $11.43 Automatic Execution
 14:27:32 - 06-Feb-26
Unknown* 640 $11.425 Automatic Execution
 14:27:32 - 06-Feb-26
Unknown* 200 $11.425 Automatic Execution
 14:27:26 - 06-Feb-26
Unknown* 400 $11.425 Automatic Execution
 14:27:21 - 06-Feb-26
Unknown* 400 $11.425 Automatic Execution
 14:27:21 - 06-Feb-26
Unknown* 100 $11.425 Automatic Execution
 14:27:06 - 06-Feb-26
Unknown* 100 $11.425 Automatic Execution
 14:27:02 - 06-Feb-26
Unknown* 100 $11.425 Automatic Execution
 14:27:02 - 06-Feb-26
Unknown* 400 $11.425 Automatic Execution
 14:26:18 - 06-Feb-26
Unknown* 200 $11.425 Automatic Execution
 14:26:18 - 06-Feb-26
Unknown* 126 $11.425 Automatic Execution
 14:26:04 - 06-Feb-26
Unknown* 74 $11.425 Automatic Execution
 14:26:04 - 06-Feb-26
Unknown* 100 $11.425 Automatic Execution
 14:25:50 - 06-Feb-26
Unknown* 214 $11.425 Automatic Execution
 14:25:38 - 06-Feb-26
Unknown* 86 $11.425 Automatic Execution
 14:25:38 - 06-Feb-26
Unknown* 14 $11.425 Automatic Execution
 14:25:37 - 06-Feb-26
Unknown* 18 $11.43 Automatic Execution
 14:24:47 - 06-Feb-26
Sell* 4 $11.43 Automatic Execution
 14:24:47 - 06-Feb-26
Sell* 57 $11.43 Automatic Execution
 14:24:47 - 06-Feb-26
Sell* 12 $11.43 Automatic Execution
 14:24:47 - 06-Feb-26
Sell* 20 $11.43 Automatic Execution
 14:24:47 - 06-Feb-26
Sell* 32 $11.43 Automatic Execution
 14:24:22 - 06-Feb-26
Sell* 18 $11.43 Automatic Execution
 14:24:22 - 06-Feb-26
Buy* 100 $11.435 Automatic Execution
 14:24:16 - 06-Feb-26
Buy* 100 $11.435 Automatic Execution
 14:24:16 - 06-Feb-26
Buy* 100 $11.435 Automatic Execution
 14:24:16 - 06-Feb-26
Buy* 360 $11.435 Automatic Execution
 14:24:16 - 06-Feb-26
Buy* 28 $11.435 Automatic Execution
 14:24:09 - 06-Feb-26
Buy* 100 $11.44 Automatic Execution
 14:22:56 - 06-Feb-26
Buy* 17 $11.435 Automatic Execution
 14:22:16 - 06-Feb-26
Sell* 15 $11.44 Automatic Execution
 14:21:35 - 06-Feb-26
Sell* 100 $11.44 Automatic Execution
 14:21:35 - 06-Feb-26
Sell* 42 $11.44 Automatic Execution
 14:21:35 - 06-Feb-26
Sell* 100 $11.44 Automatic Execution
 14:21:35 - 06-Feb-26
Sell* 4 $11.44 Automatic Execution
 14:21:35 - 06-Feb-26
Sell* 50 $11.44 Automatic Execution
 14:21:35 - 06-Feb-26
Sell* 85 $11.44 Automatic Execution
 14:21:35 - 06-Feb-26
Unknown* 100 $11.445 Automatic Execution
 14:21:22 - 06-Feb-26
Unknown* 100 $11.445 Automatic Execution
 14:21:22 - 06-Feb-26
Unknown* 100 $11.445 Automatic Execution
 14:21:22 - 06-Feb-26
Sell* 388 $11.44 Automatic Execution
 14:18:49 - 06-Feb-26
Sell* 30 $11.44 Automatic Execution
 14:18:49 - 06-Feb-26
Sell* 66 $11.44 Automatic Execution
 14:18:49 - 06-Feb-26
Sell* 4 $11.44 Automatic Execution
 14:18:49 - 06-Feb-26
Sell* 4 $11.44 Automatic Execution
 14:18:49 - 06-Feb-26
Sell* 173 $11.44 Automatic Execution
 14:18:49 - 06-Feb-26
Sell* 4 $11.44 Automatic Execution
 14:18:49 - 06-Feb-26
Sell* 78 $11.44 Automatic Execution
 14:18:49 - 06-Feb-26
Sell* 200 $11.44 Automatic Execution
 14:18:49 - 06-Feb-26
Unknown* 309 $11.44 Automatic Execution
 14:18:49 - 06-Feb-26
Unknown* 100 $11.44 Automatic Execution
 14:18:49 - 06-Feb-26
Unknown* 100 $11.44 Automatic Execution
 14:18:49 - 06-Feb-26
Unknown* 3 $11.44 Automatic Execution
 14:18:49 - 06-Feb-26
Unknown* 1 $11.44 Automatic Execution
 14:18:49 - 06-Feb-26
Unknown* 1 $11.44 Automatic Execution
 14:18:49 - 06-Feb-26
Unknown* 2 $11.44 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 100 $11.44 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 4 $11.44 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 100 $11.44 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 100 $11.44 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 100 $11.44 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 200 $11.44 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 100 $11.44 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 8 $11.44 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 100 $11.44 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 100 $11.44 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 98 $11.44 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 100 $11.44 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 100 $11.44 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 1,303 $11.435 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 100 $11.435 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 100 $11.435 Automatic Execution
 14:17:39 - 06-Feb-26
Buy* 100 $11.435 Automatic Execution
 14:16:51 - 06-Feb-26
Buy* 100 $11.435 Automatic Execution
 14:16:45 - 06-Feb-26
Buy* 100 $11.435 Automatic Execution
 14:16:36 - 06-Feb-26
Buy* 100 $11.435 Automatic Execution
 14:16:36 - 06-Feb-26
Buy* 100 $11.435 Automatic Execution
 14:16:24 - 06-Feb-26
Buy* 100 $11.435 Automatic Execution
 14:15:57 - 06-Feb-26
Buy* 100 $11.435 Automatic Execution
 14:15:57 - 06-Feb-26
Buy* 100 $11.435 Automatic Execution
 14:15:57 - 06-Feb-26
Unknown* 100 $11.455 Automatic Execution
 13:59:58 - 06-Feb-26
Unknown* 100 $11.455 Automatic Execution
 13:59:56 - 06-Feb-26
Unknown* 70 $11.455 Automatic Execution
 13:59:56 - 06-Feb-26
Unknown* 100 $11.455 Automatic Execution
 13:58:58 - 06-Feb-26
Unknown* 100 $11.455 Automatic Execution
 13:58:58 - 06-Feb-26
Unknown* 100 $11.455 Automatic Execution
 13:58:58 - 06-Feb-26
Buy* 48 $11.46 Automatic Execution
 13:58:31 - 06-Feb-26
Buy* 52 $11.46 Automatic Execution
 13:58:31 - 06-Feb-26
Unknown* 52 $11.455 Automatic Execution
 13:57:22 - 06-Feb-26
Unknown* 23 $11.455 Automatic Execution
 13:57:12 - 06-Feb-26
Sell* 77 $11.45 Automatic Execution
 13:57:12 - 06-Feb-26
Sell* 124 $11.45 Automatic Execution
 13:57:12 - 06-Feb-26
Unknown* 100 $11.455 Automatic Execution
 13:57:12 - 06-Feb-26
Unknown* 467 $11.45 Automatic Execution
 13:57:12 - 06-Feb-26
Unknown* 2 $11.45 Automatic Execution
 13:57:12 - 06-Feb-26
Buy* 1 $11.45 Automatic Execution
 13:57:12 - 06-Feb-26
Buy* 1 $11.45 Automatic Execution
 13:57:12 - 06-Feb-26
Buy* 100 $11.45 Automatic Execution
 13:57:12 - 06-Feb-26
Buy* 100 $11.45 Automatic Execution
 13:57:12 - 06-Feb-26
Buy* 100 $11.45 Automatic Execution
 13:57:12 - 06-Feb-26
Buy* 100 $11.45 Automatic Execution
 13:57:12 - 06-Feb-26
Buy* 100 $11.45 Automatic Execution
 13:57:12 - 06-Feb-26
Buy* 100 $11.45 Automatic Execution
 13:57:12 - 06-Feb-26
Buy* 100 $11.45 Automatic Execution
 13:57:12 - 06-Feb-26
Buy* 700 $11.45 Automatic Execution
 13:57:12 - 06-Feb-26
Buy* 100 $11.45 Automatic Execution
 13:57:12 - 06-Feb-26
Buy* 100 $11.45 Automatic Execution
 13:57:12 - 06-Feb-26
Buy* 30 $11.45 Automatic Execution
 13:57:12 - 06-Feb-26
Buy* 100 $11.45 Automatic Execution
 13:57:12 - 06-Feb-26
Buy* 100 $11.45 Automatic Execution
 13:57:12 - 06-Feb-26
Buy* 100 $11.45 Automatic Execution
 13:55:19 - 06-Feb-26
Sell* 30 $11.45 Automatic Execution
 13:55:16 - 06-Feb-26
Sell* 100 $11.45 Automatic Execution
 13:55:16 - 06-Feb-26
Unknown* 41 $11.46 Automatic Execution
 13:55:16 - 06-Feb-26
Unknown* 13 $11.46 Automatic Execution
 13:55:16 - 06-Feb-26
Sell* 22 $11.46 Automatic Execution
 13:55:16 - 06-Feb-26
Unknown* 400 $11.465 Automatic Execution
 13:55:01 - 06-Feb-26
Unknown* 400 $11.465 Automatic Execution
 13:55:01 - 06-Feb-26
Unknown* 1 $11.465 Automatic Execution
 13:54:54 - 06-Feb-26
Unknown* 80 $11.47 Automatic Execution
 13:54:54 - 06-Feb-26
Sell* 59 $11.47 Automatic Execution
 13:54:54 - 06-Feb-26
Sell* 100 $11.47 Automatic Execution
 13:54:54 - 06-Feb-26
Sell* 52 $11.47 Automatic Execution
 13:54:54 - 06-Feb-26
Sell* 28 $11.47 Automatic Execution
 13:54:54 - 06-Feb-26
Sell* 30 $11.475 Automatic Execution
 13:54:10 - 06-Feb-26
Sell* 30 $11.475 Automatic Execution
 13:53:16 - 06-Feb-26
Buy* 52 $11.48 Automatic Execution
 13:52:40 - 06-Feb-26
Sell* 30 $11.475 Automatic Execution
 13:52:27 - 06-Feb-26
Sell* 10 $11.475 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 1,400 $11.475 Automatic Execution
 13:52:06 - 06-Feb-26
Sell* 1,400 $11.475 Automatic Execution
 13:52:06 - 06-Feb-26
Buy* 111 $11.47 Automatic Execution
 13:51:55 - 06-Feb-26
Buy* 100 $11.47 Automatic Execution
 13:51:55 - 06-Feb-26
Buy* 30 $11.47 Automatic Execution
 13:51:55 - 06-Feb-26
Buy* 100 $11.47 Automatic Execution
 13:51:55 - 06-Feb-26
Buy* 100 $11.47 Automatic Execution
 13:51:55 - 06-Feb-26
Buy* 30 $11.47 Automatic Execution
 13:51:55 - 06-Feb-26
Buy* 100 $11.47 Automatic Execution
 13:51:55 - 06-Feb-26
Buy* 100 $11.47 Automatic Execution
 13:51:55 - 06-Feb-26
Buy* 92 $11.47 Automatic Execution
 13:51:55 - 06-Feb-26
Buy* 2 $11.47 Automatic Execution
 13:51:55 - 06-Feb-26
Sell* 71 $11.47 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 19 $11.47 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 200 $11.47 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 61 $11.47 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 3 $11.47 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 200 $11.47 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 15 $11.47 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 40 $11.47 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 100 $11.47 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 100 $11.47 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 100 $11.47 Automatic Execution
 13:51:23 - 06-Feb-26
Buy* 100 $11.48 Automatic Execution
 13:50:41 - 06-Feb-26
Buy* 9 $11.48 Automatic Execution
 13:50:41 - 06-Feb-26
Buy* 9 $11.48 Automatic Execution
 13:50:41 - 06-Feb-26
Unknown* 200 $11.485 Automatic Execution
 13:50:41 - 06-Feb-26
Sell* 25 $11.48 Automatic Execution
 13:50:41 - 06-Feb-26
Sell* 1 $11.48 Automatic Execution
 13:50:41 - 06-Feb-26
Sell* 100 $11.48 Automatic Execution
 13:50:41 - 06-Feb-26
Unknown* 600 $11.485 Automatic Execution
 13:50:41 - 06-Feb-26
Sell* 27 $11.48 Automatic Execution
 13:50:41 - 06-Feb-26
Sell* 100 $11.48 Automatic Execution
 13:50:41 - 06-Feb-26
Sell* 50 $11.48 Automatic Execution
 13:50:41 - 06-Feb-26
Sell* 51 $11.48 Automatic Execution
 13:50:41 - 06-Feb-26
Sell* 92 $11.48 Automatic Execution
 13:50:41 - 06-Feb-26
Sell* 200 $11.48 Automatic Execution
 13:50:41 - 06-Feb-26
Sell* 80 $11.48 Automatic Execution
 13:50:41 - 06-Feb-26
Sell* 200 $11.48 Automatic Execution
 13:50:41 - 06-Feb-26
Unknown* 300 $11.485 Automatic Execution
 13:50:41 - 06-Feb-26
Unknown* 100 $11.48 Automatic Execution
 13:50:41 - 06-Feb-26
Unknown* 30 $11.48 Automatic Execution
 13:50:41 - 06-Feb-26
Unknown* 1 $11.48 Automatic Execution
 13:50:41 - 06-Feb-26
Unknown* 3 $11.48 Automatic Execution
 13:50:41 - 06-Feb-26
Unknown* 100 $11.48 Automatic Execution
 13:50:41 - 06-Feb-26
Unknown* 3 $11.48 Automatic Execution
 13:50:41 - 06-Feb-26
Unknown* 1 $11.48 Automatic Execution
 13:50:41 - 06-Feb-26
Buy* 100 $11.48 Automatic Execution
 13:50:41 - 06-Feb-26
Buy* 100 $11.48 Automatic Execution
 13:50:41 - 06-Feb-26
Buy* 100 $11.48 Automatic Execution
 13:50:41 - 06-Feb-26
Buy* 100 $11.48 Automatic Execution
 13:50:41 - 06-Feb-26
Buy* 100 $11.48 Automatic Execution
 13:50:41 - 06-Feb-26
Buy* 100 $11.48 Automatic Execution
 13:50:41 - 06-Feb-26
Buy* 100 $11.48 Automatic Execution
 13:50:41 - 06-Feb-26
Buy* 100 $11.48 Automatic Execution
 13:50:41 - 06-Feb-26
Buy* 100 $11.48 Automatic Execution
 13:50:41 - 06-Feb-26
Buy* 100 $11.48 Automatic Execution
 13:50:41 - 06-Feb-26
Buy* 100 $11.48 Automatic Execution
 13:50:41 - 06-Feb-26
Buy* 100 $11.48 Automatic Execution
 13:50:41 - 06-Feb-26
Buy* 34 $11.48 Automatic Execution
 13:50:41 - 06-Feb-26
Buy* 100 $11.48 Automatic Execution
 13:50:41 - 06-Feb-26
Buy* 100 $11.48 Automatic Execution
 13:50:41 - 06-Feb-26
Buy* 50 $11.48 Automatic Execution
 13:50:41 - 06-Feb-26
Buy* 14 $11.48 Automatic Execution
 13:50:41 - 06-Feb-26
Sell* 5 $11.475 Automatic Execution
 13:50:31 - 06-Feb-26
Sell* 30 $11.475 Automatic Execution
 13:50:23 - 06-Feb-26
Sell* 25 $11.475 Automatic Execution
 13:50:02 - 06-Feb-26
Sell* 42 $11.475 Automatic Execution
 13:49:56 - 06-Feb-26
Buy* 2 $11.47 Automatic Execution
 13:47:45 - 06-Feb-26
Buy* 10 $11.47 Automatic Execution
 13:47:45 - 06-Feb-26
Buy* 100 $11.47 Automatic Execution
 13:47:45 - 06-Feb-26
Buy* 200 $11.47 Automatic Execution
 13:47:45 - 06-Feb-26
Buy* 200 $11.47 Automatic Execution
 13:47:45 - 06-Feb-26
Sell* 52 $11.47 Automatic Execution
 13:47:36 - 06-Feb-26
Sell* 68 $11.47 Automatic Execution
 13:47:36 - 06-Feb-26
Sell* 12 $11.47 Automatic Execution
 13:47:36 - 06-Feb-26
Sell* 100 $11.475 Automatic Execution
 13:47:36 - 06-Feb-26
Sell* 100 $11.475 Automatic Execution
 13:47:36 - 06-Feb-26
Sell* 100 $11.475 Automatic Execution
 13:47:36 - 06-Feb-26
Sell* 100 $11.475 Automatic Execution
 13:47:22 - 06-Feb-26
Sell* 100 $11.475 Automatic Execution
 13:47:19 - 06-Feb-26
Unknown* 2 $11.47 Automatic Execution
 13:47:19 - 06-Feb-26
Buy* 1 $11.47 Automatic Execution
 13:47:19 - 06-Feb-26
Buy* 100 $11.47 Automatic Execution
 13:47:19 - 06-Feb-26
Buy* 100 $11.47 Automatic Execution
 13:47:19 - 06-Feb-26
Buy* 100 $11.47 Automatic Execution
 13:47:19 - 06-Feb-26
Buy* 200 $11.47 Automatic Execution
 13:47:19 - 06-Feb-26
Buy* 100 $11.47 Automatic Execution
 13:47:19 - 06-Feb-26
Unknown* 90 $11.465 Automatic Execution
 13:46:36 - 06-Feb-26
Unknown* 10 $11.465 Automatic Execution
 13:46:34 - 06-Feb-26
Unknown* 100 $11.465 Automatic Execution
 13:46:34 - 06-Feb-26
Unknown* 100 $11.465 Automatic Execution
 13:46:34 - 06-Feb-26
Unknown* 100 $11.465 Automatic Execution
 13:46:34 - 06-Feb-26
Buy* 234 $11.46 Automatic Execution
 13:46:34 - 06-Feb-26
Buy* 1 $11.46 Automatic Execution
 13:46:34 - 06-Feb-26
Buy* 100 $11.46 Automatic Execution
 13:46:34 - 06-Feb-26
Buy* 100 $11.46 Automatic Execution
 13:46:34 - 06-Feb-26
Buy* 3 $11.46 Automatic Execution
 13:46:34 - 06-Feb-26
Buy* 1 $11.46 Automatic Execution
 13:46:34 - 06-Feb-26
Buy* 2 $11.46 Automatic Execution
 13:46:34 - 06-Feb-26
Buy* 100 $11.46 Automatic Execution
 13:46:34 - 06-Feb-26
Buy* 100 $11.46 Automatic Execution
 13:46:34 - 06-Feb-26
Buy* 100 $11.46 Automatic Execution
 13:46:34 - 06-Feb-26
Buy* 200 $11.46 Automatic Execution
 13:46:34 - 06-Feb-26
Buy* 100 $11.46 Automatic Execution
 13:46:34 - 06-Feb-26
Buy* 100 $11.46 Automatic Execution
 13:46:34 - 06-Feb-26
Buy* 200 $11.46 Automatic Execution
 13:46:34 - 06-Feb-26
Buy* 100 $11.46 Automatic Execution
 13:46:34 - 06-Feb-26
Buy* 100 $11.46 Automatic Execution
 13:46:34 - 06-Feb-26
Buy* 100 $11.46 Automatic Execution
 13:46:34 - 06-Feb-26
Buy* 100 $11.46 Automatic Execution
 13:46:34 - 06-Feb-26
Buy* 1 $11.46 Automatic Execution
 13:46:34 - 06-Feb-26
Buy* 53 $11.46 Automatic Execution
 13:46:34 - 06-Feb-26
Buy* 200 $11.46 Automatic Execution
 13:46:34 - 06-Feb-26
Buy* 100 $11.46 Automatic Execution
 13:46:34 - 06-Feb-26
Buy* 300 $11.46 Automatic Execution
 13:46:34 - 06-Feb-26
Buy* 100 $11.46 Automatic Execution
 13:46:08 - 06-Feb-26
Buy* 9 $11.46 Automatic Execution
 13:46:08 - 06-Feb-26
Buy* 1 $11.46 Automatic Execution
 13:46:08 - 06-Feb-26
Buy* 100 $11.46 Automatic Execution
 13:45:57 - 06-Feb-26
Buy* 1 $11.46 Automatic Execution
 13:45:57 - 06-Feb-26
Buy* 1 $11.46 Automatic Execution
 13:45:57 - 06-Feb-26
Buy* 1 $11.46 Automatic Execution
 13:45:57 - 06-Feb-26
Buy* 1 $11.46 Automatic Execution
 13:45:57 - 06-Feb-26
Buy* 1 $11.46 Automatic Execution
 13:45:57 - 06-Feb-26
Buy* 1 $11.46 Automatic Execution
 13:45:57 - 06-Feb-26
Buy* 1 $11.46 Automatic Execution
 13:45:57 - 06-Feb-26
Buy* 1 $11.46 Automatic Execution
 13:45:57 - 06-Feb-26
Buy* 1 $11.46 Automatic Execution
 13:45:57 - 06-Feb-26
Buy* 1 $11.46 Automatic Execution
 13:45:57 - 06-Feb-26
Buy* 1 $11.46 Automatic Execution
 13:45:57 - 06-Feb-26
Buy* 2 $11.46 Automatic Execution
 13:45:57 - 06-Feb-26
Buy* 1 $11.46 Automatic Execution
 13:45:57 - 06-Feb-26
Buy* 2 $11.46 Automatic Execution
 13:45:57 - 06-Feb-26
Buy* 2 $11.46 Automatic Execution
 13:45:57 - 06-Feb-26
Buy* 1 $11.46 Automatic Execution
 13:45:57 - 06-Feb-26
Buy* 12 $11.46 Automatic Execution
 13:45:57 - 06-Feb-26
Buy* 1 $11.46 Automatic Execution
 13:45:57 - 06-Feb-26
Buy* 1 $11.46 Automatic Execution
 13:45:57 - 06-Feb-26
Buy* 1 $11.46 Automatic Execution
 13:45:57 - 06-Feb-26
Buy* 1 $11.46 Automatic Execution
 13:45:57 - 06-Feb-26
Buy* 1 $11.46 Automatic Execution
 13:45:57 - 06-Feb-26
Buy* 1 $11.46 Automatic Execution
 13:45:57 - 06-Feb-26
Buy* 1 $11.46 Automatic Execution
 13:45:57 - 06-Feb-26
Buy* 62 $11.46 Automatic Execution
 13:45:57 - 06-Feb-26
Unknown* 1 $11.415 Automatic Execution
 13:25:14 - 06-Feb-26
Sell* 100 $11.41 Automatic Execution
 13:25:11 - 06-Feb-26
Unknown* 100 $11.415 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 100 $11.41 Automatic Execution
 13:24:52 - 06-Feb-26
Unknown* 100 $11.415 Automatic Execution
 13:24:36 - 06-Feb-26
Unknown* 100 $11.415 Automatic Execution
 13:24:36 - 06-Feb-26
Unknown* 100 $11.415 Automatic Execution
 13:23:24 - 06-Feb-26
Unknown* 100 $11.415 Automatic Execution
 13:23:24 - 06-Feb-26
Sell* 739 $11.41 Automatic Execution
 13:21:55 - 06-Feb-26
Sell* 53 $11.41 Automatic Execution
 13:21:55 - 06-Feb-26
Sell* 73 $11.41 Automatic Execution
 13:21:55 - 06-Feb-26
Sell* 20 $11.41 Automatic Execution
 13:21:55 - 06-Feb-26
Sell* 200 $11.41 Automatic Execution
 13:21:55 - 06-Feb-26
Sell* 100 $11.41 Automatic Execution
 13:21:55 - 06-Feb-26
Sell* 75 $11.41 Automatic Execution
 13:21:55 - 06-Feb-26
Unknown* 10 $11.415 Automatic Execution
 13:21:53 - 06-Feb-26
Buy* 25 $11.42 Automatic Execution
 13:21:35 - 06-Feb-26
Buy* 350 $11.42 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 107 $11.42 Automatic Execution
 13:19:03 - 06-Feb-26
Sell* 100 $11.42 Automatic Execution
 13:19:03 - 06-Feb-26
Sell* 63 $11.42 Automatic Execution
 13:19:03 - 06-Feb-26
Sell* 100 $11.42 Automatic Execution
 13:19:03 - 06-Feb-26
Sell* 1 $11.42 Automatic Execution
 13:19:03 - 06-Feb-26
Sell* 11 $11.42 Automatic Execution
 13:19:03 - 06-Feb-26
Sell* 50 $11.42 Automatic Execution
 13:19:03 - 06-Feb-26
Unknown* 100 $11.425 Automatic Execution
 13:19:03 - 06-Feb-26
Unknown* 100 $11.425 Automatic Execution
 13:19:03 - 06-Feb-26
Unknown* 18 $11.42 Automatic Execution
 13:17:58 - 06-Feb-26
Unknown* 100 $11.42 Automatic Execution
 13:17:58 - 06-Feb-26
Unknown* 205 $11.42 Automatic Execution
 13:17:58 - 06-Feb-26
Unknown* 245 $11.42 Automatic Execution
 13:17:58 - 06-Feb-26
Unknown* 100 $11.42 Automatic Execution
 13:17:58 - 06-Feb-26
Unknown* 2 $11.42 Automatic Execution
 13:17:58 - 06-Feb-26
Unknown* 1 $11.42 Automatic Execution
 13:17:58 - 06-Feb-26
Unknown* 100 $11.42 Automatic Execution
 13:17:58 - 06-Feb-26
Unknown* 100 $11.42 Automatic Execution
 13:17:58 - 06-Feb-26
Buy* 100 $11.42 Automatic Execution
 13:17:58 - 06-Feb-26
Buy* 250 $11.42 Automatic Execution
 13:17:58 - 06-Feb-26
Buy* 100 $11.42 Automatic Execution
 13:17:58 - 06-Feb-26
Buy* 100 $11.42 Automatic Execution
 13:17:58 - 06-Feb-26
Buy* 100 $11.42 Automatic Execution
 13:17:58 - 06-Feb-26
Buy* 200 $11.42 Automatic Execution
 13:17:58 - 06-Feb-26
Buy* 100 $11.42 Automatic Execution
 13:17:58 - 06-Feb-26
Buy* 100 $11.42 Automatic Execution
 13:17:58 - 06-Feb-26
Buy* 600 $11.42 Automatic Execution
 13:17:58 - 06-Feb-26
Buy* 100 $11.42 Automatic Execution
 13:17:58 - 06-Feb-26
Buy* 60 $11.42 Automatic Execution
 13:17:58 - 06-Feb-26
Buy* 150 $11.42 Automatic Execution
 13:17:06 - 06-Feb-26
Unknown* 100 $11.415 Automatic Execution
 13:16:16 - 06-Feb-26
Unknown* 100 $11.415 Automatic Execution
 13:16:16 - 06-Feb-26
Unknown* 100 $11.415 Automatic Execution
 13:16:16 - 06-Feb-26
Sell* 20 $11.50 Automatic Execution
 12:54:57 - 06-Feb-26
Buy* 100 $11.505 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 100 $11.505 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 267 $11.505 Automatic Execution
 12:53:32 - 06-Feb-26
Unknown* 310 $11.51 Automatic Execution
 12:52:53 - 06-Feb-26
Unknown* 45 $11.51 Automatic Execution
 12:52:53 - 06-Feb-26
Unknown* 100 $11.51 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 100 $11.51 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 100 $11.51 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 32 $11.51 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 18 $11.51 Automatic Execution
 12:52:53 - 06-Feb-26
Unknown* 100 $11.515 Automatic Execution
 12:52:53 - 06-Feb-26
Unknown* 90 $11.515 Automatic Execution
 12:52:53 - 06-Feb-26
Unknown* 210 $11.515 Automatic Execution
 12:52:53 - 06-Feb-26
Unknown* 100 $11.515 Automatic Execution
 12:52:53 - 06-Feb-26
Unknown* 300 $11.515 Automatic Execution
 12:51:10 - 06-Feb-26
Unknown* 100 $11.515 Automatic Execution
 12:50:52 - 06-Feb-26
Unknown* 100 $11.515 Automatic Execution
 12:50:52 - 06-Feb-26
Unknown* 100 $11.515 Automatic Execution
 12:50:52 - 06-Feb-26
Buy* 200 $11.52 Automatic Execution
 12:50:39 - 06-Feb-26
Unknown* 400 $11.515 Automatic Execution
 12:50:18 - 06-Feb-26
Unknown* 400 $11.515 Automatic Execution
 12:50:18 - 06-Feb-26
Unknown* 400 $11.515 Automatic Execution
 12:50:18 - 06-Feb-26
Unknown* 400 $11.515 Automatic Execution
 12:50:18 - 06-Feb-26
Unknown* 400 $11.515 Automatic Execution
 12:50:18 - 06-Feb-26
Unknown* 400 $11.515 Automatic Execution
 12:50:18 - 06-Feb-26
Unknown* 100 $11.515 Automatic Execution
 12:50:18 - 06-Feb-26
Unknown* 100 $11.515 Automatic Execution
 12:50:18 - 06-Feb-26
Unknown* 100 $11.515 Automatic Execution
 12:47:43 - 06-Feb-26
Sell* 100 $11.52 Automatic Execution
 12:46:41 - 06-Feb-26
Sell* 12 $11.52 Automatic Execution
 12:46:41 - 06-Feb-26
Sell* 100 $11.52 Automatic Execution
 12:46:41 - 06-Feb-26
Sell* 52 $11.52 Automatic Execution
 12:46:41 - 06-Feb-26
Sell* 25 $11.52 Automatic Execution
 12:46:41 - 06-Feb-26
Sell* 10 $11.52 Automatic Execution
 12:46:41 - 06-Feb-26
Buy* 1 $11.51 Automatic Execution
 12:24:15 - 06-Feb-26
Buy* 1 $11.51 Automatic Execution
 12:24:15 - 06-Feb-26
Buy* 8 $11.51 Automatic Execution
 12:24:15 - 06-Feb-26
Buy* 100 $11.51 Automatic Execution
 12:24:15 - 06-Feb-26
Buy* 100 $11.51 Automatic Execution
 12:24:15 - 06-Feb-26
Buy* 100 $11.51 Automatic Execution
 12:24:15 - 06-Feb-26
Buy* 100 $11.51 Automatic Execution
 12:24:15 - 06-Feb-26
Buy* 50 $11.51 Automatic Execution
 12:24:15 - 06-Feb-26
Buy* 100 $11.51 Automatic Execution
 12:24:15 - 06-Feb-26
Buy* 100 $11.51 Automatic Execution
 12:24:15 - 06-Feb-26
Buy* 200 $11.51 Automatic Execution
 12:24:15 - 06-Feb-26
Buy* 100 $11.51 Automatic Execution
 12:24:15 - 06-Feb-26
Buy* 100 $11.51 Automatic Execution
 12:24:15 - 06-Feb-26
Buy* 200 $11.51 Automatic Execution
 12:24:15 - 06-Feb-26
Buy* 50 $11.505 Automatic Execution
 12:22:55 - 06-Feb-26
Sell* 100 $11.51 Automatic Execution
 12:22:41 - 06-Feb-26
Sell* 13 $11.51 Automatic Execution
 12:22:41 - 06-Feb-26
Sell* 100 $11.51 Automatic Execution
 12:22:41 - 06-Feb-26
Sell* 20 $11.51 Automatic Execution
 12:22:41 - 06-Feb-26
Sell* 35 $11.52 Automatic Execution
 12:22:22 - 06-Feb-26
Sell* 25 $11.52 Automatic Execution
 12:22:22 - 06-Feb-26
Sell* 11 $11.52 Automatic Execution
 12:22:22 - 06-Feb-26
Sell* 100 $11.52 Automatic Execution
 12:22:22 - 06-Feb-26
Sell* 41 $11.52 Automatic Execution
 12:22:22 - 06-Feb-26
Sell* 1 $11.52 Automatic Execution
 12:22:22 - 06-Feb-26
Buy* 100 $11.525 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 100 $11.525 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 100 $11.525 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 1 $11.52 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 39 $11.52 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 100 $11.52 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 100 $11.52 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 100 $11.52 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 100 $11.52 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 114 $11.52 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 200 $11.52 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 41 $11.52 Automatic Execution
 12:21:43 - 06-Feb-26
Unknown* 27 $11.52 Automatic Execution
 12:20:54 - 06-Feb-26
Unknown* 54 $11.52 Automatic Execution
 12:20:54 - 06-Feb-26
Sell* 100 $11.52 Automatic Execution
 12:20:54 - 06-Feb-26
Sell* 100 $11.52 Automatic Execution
 12:20:54 - 06-Feb-26
Sell* 100 $11.52 Automatic Execution
 12:20:54 - 06-Feb-26
Sell* 27 $11.52 Automatic Execution
 12:20:54 - 06-Feb-26
Sell* 52 $11.52 Automatic Execution
 12:20:54 - 06-Feb-26
Buy* 100 $11.525 Automatic Execution
 12:20:10 - 06-Feb-26
Buy* 100 $11.525 Automatic Execution
 12:20:10 - 06-Feb-26
Buy* 108 $11.52 Automatic Execution
 12:20:10 - 06-Feb-26
Buy* 96 $11.52 Automatic Execution
 12:20:10 - 06-Feb-26
Buy* 100 $11.52 Automatic Execution
 12:20:10 - 06-Feb-26
Buy* 5 $11.52 Automatic Execution
 12:20:10 - 06-Feb-26
Buy* 3 $11.52 Automatic Execution
 12:20:10 - 06-Feb-26
Buy* 2 $11.52 Automatic Execution
 12:20:10 - 06-Feb-26
Buy* 10 $11.52 Automatic Execution
 12:20:10 - 06-Feb-26
Buy* 100 $11.52 Automatic Execution
 12:20:10 - 06-Feb-26
Buy* 4 $11.52 Automatic Execution
 12:20:10 - 06-Feb-26
Buy* 100 $11.52 Automatic Execution
 12:20:10 - 06-Feb-26
Buy* 100 $11.52 Automatic Execution
 12:20:10 - 06-Feb-26
Buy* 100 $11.52 Automatic Execution
 12:20:10 - 06-Feb-26
Buy* 100 $11.52 Automatic Execution
 12:20:10 - 06-Feb-26
Buy* 100 $11.52 Automatic Execution
 12:20:10 - 06-Feb-26
Buy* 100 $11.52 Automatic Execution
 12:20:10 - 06-Feb-26
Buy* 100 $11.52 Automatic Execution
 12:20:10 - 06-Feb-26
Buy* 400 $11.52 Automatic Execution
 12:20:10 - 06-Feb-26
Buy* 4 $11.52 Automatic Execution
 12:20:10 - 06-Feb-26
Buy* 100 $11.52 Automatic Execution
 12:20:10 - 06-Feb-26
Buy* 200 $11.52 Automatic Execution
 12:20:10 - 06-Feb-26
Buy* 100 $11.52 Automatic Execution
 12:18:08 - 06-Feb-26
Sell* 100 $11.52 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 10 $11.52 Automatic Execution
 12:17:09 - 06-Feb-26
Buy* 200 $11.525 Automatic Execution
 12:15:54 - 06-Feb-26
Sell* 13 $11.50 Automatic Execution
 11:53:52 - 06-Feb-26
Unknown* 100 $11.50 Automatic Execution
 11:53:52 - 06-Feb-26
Unknown* 1 $11.50 Automatic Execution
 11:53:52 - 06-Feb-26
Unknown* 1 $11.50 Automatic Execution
 11:53:52 - 06-Feb-26
Buy* 100 $11.50 Automatic Execution
 11:53:52 - 06-Feb-26
Buy* 100 $11.50 Automatic Execution
 11:53:52 - 06-Feb-26
Buy* 44 $11.50 Automatic Execution
 11:53:52 - 06-Feb-26
Buy* 10 $11.48 Automatic Execution
 11:21:30 - 06-Feb-26
Unknown* 21 $11.49 Automatic Execution
 11:53:33 - 06-Feb-26
Sell* 200 $11.48 Automatic Execution
 11:21:30 - 06-Feb-26
Unknown* 100 $11.49 Automatic Execution
 11:53:33 - 06-Feb-26
Sell* 100 $11.48 Automatic Execution
 11:21:30 - 06-Feb-26
Unknown* 100 $11.49 Automatic Execution
 11:53:33 - 06-Feb-26
Sell* 100 $11.48 Automatic Execution
 11:21:30 - 06-Feb-26
Unknown* 100 $11.49 Automatic Execution
 11:53:33 - 06-Feb-26
Sell* 100 $11.48 Automatic Execution
 11:21:30 - 06-Feb-26
Unknown* 100 $11.49 Automatic Execution
 11:53:09 - 06-Feb-26
Sell* 100 $11.48 Automatic Execution
 11:21:30 - 06-Feb-26
Unknown* 1 $11.49 Automatic Execution
 11:53:09 - 06-Feb-26
Sell* 200 $11.48 Automatic Execution
 11:21:30 - 06-Feb-26
Sell* 10 $11.49 Automatic Execution
 11:53:09 - 06-Feb-26
Sell* 100 $11.48 Automatic Execution
 11:21:30 - 06-Feb-26
Sell* 200 $11.49 Automatic Execution
 11:53:09 - 06-Feb-26
Sell* 100 $11.48 Automatic Execution
 11:21:30 - 06-Feb-26
Sell* 100 $11.49 Automatic Execution
 11:53:09 - 06-Feb-26
Sell* 18 $11.48 Automatic Execution
 11:21:30 - 06-Feb-26
Sell* 52 $11.49 Automatic Execution
 11:53:09 - 06-Feb-26
Sell* 100 $11.48 Automatic Execution
 11:21:30 - 06-Feb-26
Unknown* 3 $11.49 Automatic Execution
 11:52:39 - 06-Feb-26
Unknown* 100 $11.49 Automatic Execution
 11:20:49 - 06-Feb-26
Unknown* 356 $11.49 Automatic Execution
 11:52:39 - 06-Feb-26
Unknown* 1 $11.49 Automatic Execution
 11:20:49 - 06-Feb-26
Unknown* 100 $11.49 Automatic Execution
 11:52:39 - 06-Feb-26
Unknown* 65 $11.49 Automatic Execution
 11:20:49 - 06-Feb-26
Unknown* 200 $11.49 Automatic Execution
 11:52:39 - 06-Feb-26
Sell* 10 $11.49 Automatic Execution
 11:20:49 - 06-Feb-26
Buy* 100 $11.49 Automatic Execution
 11:52:39 - 06-Feb-26
Sell* 100 $11.49 Automatic Execution
 11:20:49 - 06-Feb-26
Buy* 300 $11.49 Automatic Execution
 11:52:39 - 06-Feb-26
Buy* 1 $11.49 Automatic Execution
 11:19:13 - 06-Feb-26
Buy* 100 $11.49 Automatic Execution
 11:52:39 - 06-Feb-26
Buy* 200 $11.49 Automatic Execution
 11:19:13 - 06-Feb-26
Buy* 100 $11.49 Automatic Execution
 11:52:39 - 06-Feb-26
Buy* 4 $11.49 Automatic Execution
 11:19:13 - 06-Feb-26
Buy* 300 $11.49 Automatic Execution
 11:52:39 - 06-Feb-26
Buy* 100 $11.49 Automatic Execution
 11:19:13 - 06-Feb-26
Buy* 18 $11.50 Automatic Execution
 11:51:50 - 06-Feb-26
Buy* 4 $11.49 Automatic Execution
 11:19:13 - 06-Feb-26
Sell* 100 $11.50 Automatic Execution
 11:51:50 - 06-Feb-26
Buy* 100 $11.49 Automatic Execution
 11:19:13 - 06-Feb-26
Sell* 45 $11.50 Automatic Execution
 11:51:50 - 06-Feb-26
Buy* 94 $11.48 Automatic Execution
 11:18:21 - 06-Feb-26
Sell* 100 $11.50 Automatic Execution
 11:51:50 - 06-Feb-26
Buy* 200 $11.48 Automatic Execution
 11:18:21 - 06-Feb-26
Sell* 10 $11.50 Automatic Execution
 11:51:50 - 06-Feb-26
Buy* 100 $11.48 Automatic Execution
 11:18:21 - 06-Feb-26
Sell* 100 $11.50 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 100 $11.48 Automatic Execution
 11:18:10 - 06-Feb-26
Unknown* 100 $11.51 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 100 $11.49 Automatic Execution
 11:18:01 - 06-Feb-26
Unknown* 14 $11.51 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 100 $11.49 Automatic Execution
 11:18:01 - 06-Feb-26
Unknown* 12 $11.51 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 100 $11.49 Automatic Execution
 11:18:01 - 06-Feb-26
Sell* 100 $11.51 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 100 $11.49 Automatic Execution
 11:18:01 - 06-Feb-26
Sell* 10 $11.51 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 10 $11.49 Automatic Execution
 11:18:01 - 06-Feb-26
Unknown* 100 $11.52 Automatic Execution
 11:50:26 - 06-Feb-26
Sell* 255 $11.495 Automatic Execution
 11:17:53 - 06-Feb-26
Sell* 100 $11.52 Automatic Execution
 11:50:26 - 06-Feb-26
Sell* 255 $11.495 Automatic Execution
 11:17:53 - 06-Feb-26
Sell* 100 $11.52 Automatic Execution
 11:50:26 - 06-Feb-26
Sell* 159 $11.495 Automatic Execution
 11:17:53 - 06-Feb-26
Sell* 10 $11.52 Automatic Execution
 11:50:26 - 06-Feb-26
Sell* 159 $11.495 Automatic Execution
 11:17:53 - 06-Feb-26
Sell* 100 $11.52 Automatic Execution
 11:50:26 - 06-Feb-26
Sell* 400 $11.495 Automatic Execution
 11:17:22 - 06-Feb-26
Sell* 14 $11.52 Automatic Execution
 11:50:26 - 06-Feb-26
Sell* 400 $11.495 Automatic Execution
 11:17:22 - 06-Feb-26
Sell* 9 $11.52 Automatic Execution
 11:50:26 - 06-Feb-26
Sell* 72 $11.49 Automatic Execution
 11:17:05 - 06-Feb-26
Sell* 29 $11.52 Automatic Execution
 11:50:26 - 06-Feb-26
Sell* 66 $11.49 Automatic Execution
 11:17:05 - 06-Feb-26
Sell* 23 $11.52 Automatic Execution
 11:50:26 - 06-Feb-26
Sell* 100 $11.49 Automatic Execution
 11:17:05 - 06-Feb-26
Sell* 29 $11.52 Automatic Execution
 11:50:26 - 06-Feb-26
Buy* 31 $11.49 Automatic Execution
 11:17:05 - 06-Feb-26
Buy* 100 $11.525 Automatic Execution
 11:50:26 - 06-Feb-26
Buy* 100 $11.49 Automatic Execution
 11:17:05 - 06-Feb-26
Buy* 100 $11.525 Automatic Execution
 11:50:26 - 06-Feb-26
Buy* 100 $11.49 Automatic Execution
 11:17:05 - 06-Feb-26
Buy* 100 $11.525 Automatic Execution
 11:50:04 - 06-Feb-26
Buy* 24 $11.49 Automatic Execution
 11:17:05 - 06-Feb-26
Unknown* 42 $11.52 Automatic Execution
 11:49:34 - 06-Feb-26
Sell* 30 $11.49 Automatic Execution
 11:17:03 - 06-Feb-26
Unknown* 100 $11.52 Automatic Execution
 11:49:34 - 06-Feb-26
Sell* 24 $11.49 Automatic Execution
 11:17:03 - 06-Feb-26
Unknown* 100 $11.52 Automatic Execution
 11:49:34 - 06-Feb-26
Sell* 66 $11.49 Automatic Execution
 11:17:03 - 06-Feb-26
Unknown* 29 $11.52 Automatic Execution
 11:49:34 - 06-Feb-26
Sell* 33 $11.49 Automatic Execution
 11:17:03 - 06-Feb-26
Unknown* 12 $11.52 Automatic Execution
 11:49:34 - 06-Feb-26
Sell* 133 $11.49 Automatic Execution
 11:17:03 - 06-Feb-26
Buy* 12 $11.52 Automatic Execution
 11:49:34 - 06-Feb-26
Sell* 66 $11.49 Automatic Execution
 11:17:03 - 06-Feb-26
Buy* 100 $11.52 Automatic Execution
 11:49:34 - 06-Feb-26
Sell* 100 $11.49 Automatic Execution
 11:17:03 - 06-Feb-26
Buy* 100 $11.52 Automatic Execution
 11:49:34 - 06-Feb-26
Sell* 300 $11.49 Automatic Execution
 11:17:03 - 06-Feb-26
Buy* 12 $11.52 Automatic Execution
 11:49:34 - 06-Feb-26
Sell* 74 $11.49 Automatic Execution
 11:17:03 - 06-Feb-26
Buy* 122 $11.52 Automatic Execution
 11:49:34 - 06-Feb-26
Sell* 100 $11.49 Automatic Execution
 11:17:03 - 06-Feb-26
Unknown* 100 $11.52 Automatic Execution
 11:49:12 - 06-Feb-26
Buy* 66 $11.49 Automatic Execution
 11:17:03 - 06-Feb-26
Unknown* 100 $11.52 Automatic Execution
 11:49:12 - 06-Feb-26
Buy* 144 $11.49 Automatic Execution
 11:17:03 - 06-Feb-26
Sell* 100 $11.52 Automatic Execution
 11:49:12 - 06-Feb-26
Buy* 100 $11.49 Automatic Execution
 11:17:03 - 06-Feb-26
Sell* 17 $11.52 Automatic Execution
 11:49:12 - 06-Feb-26
Buy* 130 $11.49 Automatic Execution
 11:17:03 - 06-Feb-26
Sell* 63 $11.52 Automatic Execution
 11:49:12 - 06-Feb-26
Buy* 67 $11.49 Automatic Execution
 11:17:03 - 06-Feb-26
Sell* 100 $11.52 Automatic Execution
 11:49:12 - 06-Feb-26
Buy* 100 $11.49 Automatic Execution
 11:17:03 - 06-Feb-26
Sell* 100 $11.52 Automatic Execution
 11:49:12 - 06-Feb-26
Buy* 100 $11.49 Automatic Execution
 11:17:03 - 06-Feb-26
Sell* 34 $11.52 Automatic Execution
 11:49:12 - 06-Feb-26
Buy* 100 $11.49 Automatic Execution
 11:17:03 - 06-Feb-26
Buy* 100 $11.525 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 100 $11.49 Automatic Execution
 11:17:01 - 06-Feb-26
Buy* 100 $11.525 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 100 $11.49 Automatic Execution
 11:17:01 - 06-Feb-26
Buy* 100 $11.525 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 100 $11.495 Automatic Execution
 11:17:00 - 06-Feb-26
Unknown* 122 $11.52 Automatic Execution
 11:48:09 - 06-Feb-26
Sell* 1 $11.50 Automatic Execution
 11:17:00 - 06-Feb-26
Unknown* 2 $11.52 Automatic Execution
 11:48:09 - 06-Feb-26
Sell* 199 $11.50 Automatic Execution
 11:17:00 - 06-Feb-26
Unknown* 1 $11.52 Automatic Execution
 11:48:09 - 06-Feb-26
Sell* 100 $11.50 Automatic Execution
 11:17:00 - 06-Feb-26
Unknown* 1 $11.52 Automatic Execution
 11:48:09 - 06-Feb-26
Sell* 1 $11.50 Automatic Execution
 11:17:00 - 06-Feb-26
Unknown* 100 $11.52 Automatic Execution
 11:48:09 - 06-Feb-26
Sell* 100 $11.50 Automatic Execution
 11:17:00 - 06-Feb-26
Unknown* 100 $11.52 Automatic Execution
 11:48:09 - 06-Feb-26
Sell* 100 $11.50 Automatic Execution
 11:17:00 - 06-Feb-26
Unknown* 100 $11.52 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 145 $11.51 Automatic Execution
 11:16:50 - 06-Feb-26
Unknown* 100 $11.52 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 100 $11.51 Automatic Execution
 11:16:50 - 06-Feb-26
Unknown* 20 $11.52 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 4 $11.51 Automatic Execution
 11:16:50 - 06-Feb-26
Unknown* 100 $11.52 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 200 $11.51 Automatic Execution
 11:16:50 - 06-Feb-26
Unknown* 100 $11.515 Automatic Execution
 11:46:37 - 06-Feb-26
Buy* 100 $11.51 Automatic Execution
 11:16:50 - 06-Feb-26
Unknown* 100 $11.515 Automatic Execution
 11:46:37 - 06-Feb-26
Unknown* 100 $11.51 Automatic Execution
 11:16:17 - 06-Feb-26
Unknown* 100 $11.51 Automatic Execution
 11:46:31 - 06-Feb-26
Unknown* 500 $11.51 Automatic Execution
 11:16:17 - 06-Feb-26
Unknown* 100 $11.515 Automatic Execution
 11:16:17 - 06-Feb-26
Unknown* 2 $11.51 Automatic Execution
 11:46:31 - 06-Feb-26
Unknown* 100 $11.52 Automatic Execution
 11:15:59 - 06-Feb-26
Unknown* 100 $11.51 Automatic Execution
 11:46:31 - 06-Feb-26
Sell* 100 $11.52 Automatic Execution
 11:15:59 - 06-Feb-26
Unknown* 100 $11.51 Automatic Execution
 11:46:31 - 06-Feb-26
Sell* 100 $11.53 Automatic Execution
 11:15:45 - 06-Feb-26
Buy* 100 $11.51 Automatic Execution
 11:46:31 - 06-Feb-26
Sell* 100 $11.53 Automatic Execution
 11:15:45 - 06-Feb-26
Buy* 100 $11.51 Automatic Execution
 11:46:31 - 06-Feb-26
Buy* 45 $11.50 Automatic Execution
 10:50:53 - 06-Feb-26
Buy* 100 $11.50 Automatic Execution
 10:50:53 - 06-Feb-26
Sell* 17 $11.50 Automatic Execution
 10:50:53 - 06-Feb-26
Sell* 83 $11.50 Automatic Execution
 10:50:53 - 06-Feb-26
Sell* 100 $11.50 Automatic Execution
 10:50:53 - 06-Feb-26
Sell* 100 $11.50 Automatic Execution
 10:50:53 - 06-Feb-26
Sell* 100 $11.50 Automatic Execution
 10:50:53 - 06-Feb-26
Unknown* 100 $11.50 Automatic Execution
 10:50:22 - 06-Feb-26
Buy* 100 $11.50 Automatic Execution
 10:50:22 - 06-Feb-26
Buy* 100 $11.49 Automatic Execution
 10:50:22 - 06-Feb-26
Buy* 224 $11.49 Automatic Execution
 10:50:22 - 06-Feb-26
Buy* 5 $11.49 Automatic Execution
 10:50:22 - 06-Feb-26
Buy* 100 $11.49 Automatic Execution
 10:50:22 - 06-Feb-26
Buy* 100 $11.49 Automatic Execution
 10:50:22 - 06-Feb-26
Buy* 100 $11.49 Automatic Execution
 10:50:22 - 06-Feb-26
Buy* 100 $11.505 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 100 $11.505 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 100 $11.505 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 100 $11.505 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 300 $11.50 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 400 $11.50 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 4,500 $11.50 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 300 $11.50 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 400 $11.50 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 100 $11.50 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 200 $11.50 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 500 $11.50 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 200 $11.50 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 200 $11.50 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 200 $11.50 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 200 $11.50 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 400 $11.50 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 200 $11.50 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 200 $11.50 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 100 $11.51 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 90 $11.51 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 100 $11.51 Automatic Execution
 10:48:10 - 06-Feb-26
Unknown* 10 $11.515 Automatic Execution
 10:47:47 - 06-Feb-26
Unknown* 300 $11.515 Automatic Execution
 10:47:39 - 06-Feb-26
Unknown* 31 $11.515 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 33 $11.51 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 100 $11.51 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 100 $11.51 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 100 $11.51 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 100 $11.51 Automatic Execution
 10:47:32 - 06-Feb-26
Sell* 100 $11.52 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 100 $11.52 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 74 $11.52 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 100 $11.525 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 34 $11.52 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 100 $11.53 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 100 $11.53 Automatic Execution
 10:47:17 - 06-Feb-26
Unknown* 100 $11.535 Automatic Execution
 10:47:17 - 06-Feb-26
Unknown* 100 $11.54 Automatic Execution
 10:46:37 - 06-Feb-26
Unknown* 3 $11.53 Automatic Execution
 10:46:29 - 06-Feb-26
Buy* 116 $11.53 Automatic Execution
 10:46:29 - 06-Feb-26
Buy* 2 $11.53 Automatic Execution
 10:46:29 - 06-Feb-26
Buy* 100 $11.53 Automatic Execution
 10:46:29 - 06-Feb-26
Buy* 100 $11.53 Automatic Execution
 10:46:29 - 06-Feb-26
Buy* 100 $11.53 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 100 $11.53 Automatic Execution
 10:46:02 - 06-Feb-26
Unknown* 1 $11.53 Automatic Execution
 10:45:49 - 06-Feb-26
Buy* 100 $11.53 Automatic Execution
 10:45:49 - 06-Feb-26
Buy* 100 $11.53 Automatic Execution
 10:45:49 - 06-Feb-26
Buy* 96 $11.53 Automatic Execution
 10:45:49 - 06-Feb-26
Buy* 19 $11.41 Automatic Execution
 10:28:00 - 06-Feb-26
Buy* 100 $11.41 Automatic Execution
 10:28:00 - 06-Feb-26
Buy* 100 $11.41 Automatic Execution
 10:28:00 - 06-Feb-26
Buy* 67 $11.43 Automatic Execution
 10:27:00 - 06-Feb-26
Unknown* 10 $11.42 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 24 $11.33 Automatic Execution
 10:24:06 - 06-Feb-26
Buy* 100 $11.33 Automatic Execution
 10:24:06 - 06-Feb-26
Buy* 43 $11.33 Automatic Execution
 10:24:06 - 06-Feb-26
Buy* 100 $11.33 Automatic Execution
 10:24:06 - 06-Feb-26
Buy* 100 $11.33 Automatic Execution
 10:24:06 - 06-Feb-26
Buy* 100 $11.33 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 100 $11.33 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 55 $11.33 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 46 $11.33 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 100 $11.33 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 46 $11.33 Automatic Execution
 10:24:06 - 06-Feb-26
Buy* 100 $11.33 Automatic Execution
 10:24:06 - 06-Feb-26
Buy* 100 $11.33 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 200 $11.32 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 100 $11.33 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 26 $11.33 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 48 $11.33 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 23 $11.33 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 47 $11.33 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 47 $11.33 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 100 $11.33 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 153 $11.33 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 59 $11.33 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 100 $11.33 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 19 $11.33 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 156 $11.33 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 46 $11.33 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 100 $11.33 Automatic Execution
 10:24:06 - 06-Feb-26
Buy* 100 $11.33 Automatic Execution
 10:24:06 - 06-Feb-26
Buy* 161 $11.33 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 89 $11.33 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 183 $11.33 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 100 $11.33 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 156 $11.33 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 200 $11.33 Automatic Execution
 10:24:06 - 06-Feb-26
Unknown* 399 $11.19 Automatic Execution
 09:50:32 - 06-Feb-26
Buy* 101 $11.19 Automatic Execution
 09:50:32 - 06-Feb-26
Buy* 3 $11.19 Automatic Execution
 09:50:32 - 06-Feb-26
Buy* 100 $11.19 Automatic Execution
 09:50:32 - 06-Feb-26
Buy* 4 $11.19 Automatic Execution
 09:50:32 - 06-Feb-26
Buy* 500 $11.19 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 200 $11.19 Automatic Execution
 09:50:23 - 06-Feb-26
Unknown* 13 $11.19 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 178 $11.19 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 100 $11.19 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 22 $11.19 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 135 $11.19 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 92 $11.19 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 200 $11.19 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 65 $11.19 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 100 $11.19 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 100 $11.19 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 193 $11.185 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 107 $11.185 Automatic Execution
 09:49:23 - 06-Feb-26
Sell* 12 $11.19 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 225 $11.19 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 208 $11.19 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 14 $11.19 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 100 $11.17 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 31 $11.155 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 100 $11.15 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 76 $11.15 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 37 $11.15 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 20 $11.15 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 49 $11.15 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 24 $11.15 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 48 $11.15 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 100 $11.15 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 20 $11.15 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 37 $11.15 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 20 $11.15 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 8 $11.15 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 24 $11.15 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 48 $11.15 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 80 $11.15 Automatic Execution
 09:47:17 - 06-Feb-26
Unknown* 1 $11.145 Automatic Execution
 09:47:17 - 06-Feb-26
Unknown* 137 $11.145 Automatic Execution
 09:47:17 - 06-Feb-26
Unknown* 20 $11.15 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 37 $11.15 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 63 $11.15 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 37 $11.15 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 48 $11.15 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 20 $11.15 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 107 $11.15 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 107 $11.145 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 20 $11.15 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 21 $11.145 Automatic Execution
 09:47:17 - 06-Feb-26
Unknown* 137 $11.145 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 20 $11.14 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 100 $11.14 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 2 $11.14 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 100 $11.14 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 10 $11.14 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 100 $11.14 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 107 $11.16 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 100 $11.16 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 100 $11.16 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 14 $11.17 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 100 $11.17 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 100 $11.17 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 44 $11.17 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 43 $11.17 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 43 $11.17 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 29 $11.17 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 44 $11.17 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 100 $11.17 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 107 $11.17 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 223 $11.17 Automatic Execution
 09:46:03 - 06-Feb-26
Unknown* 107 $11.165 Automatic Execution
 09:46:03 - 06-Feb-26
Unknown* 296 $11.165 Automatic Execution
 09:46:03 - 06-Feb-26
Unknown* 107 $11.165 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 11 $11.17 Automatic Execution
 09:46:03 - 06-Feb-26
Unknown* 107 $11.165 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 100 $11.16 Automatic Execution
 09:46:02 - 06-Feb-26
Unknown* 100 $11.16 Automatic Execution
 09:46:02 - 06-Feb-26
Unknown* 23 $11.16 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 100 $11.16 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 100 $11.16 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 100 $11.16 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 200 $11.16 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 100 $11.16 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 100 $11.16 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 100 $11.16 Automatic Execution
 09:46:02 - 06-Feb-26
Unknown* 330 $11.165 Automatic Execution
 09:46:02 - 06-Feb-26
Unknown* 223 $11.165 Automatic Execution
 09:46:02 - 06-Feb-26
Unknown* 107 $11.165 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 18 $11.16 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 100 $11.16 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 31 $11.16 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 658 $11.16 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 30 $11.16 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 75 $11.16 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 100 $11.16 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 15 $11.16 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 100 $11.16 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 22 $11.16 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 100 $11.16 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 89 $11.165 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 118 $11.165 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 18 $11.165 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 89 $11.165 Automatic Execution
 09:45:55 - 06-Feb-26
Unknown* 42 $11.17 Automatic Execution
 09:45:55 - 06-Feb-26
Unknown* 18 $11.17 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 39 $11.17 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 18 $11.17 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 82 $11.17 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 236 $11.17 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 30 $11.17 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 700 $11.17 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 50 $11.17 Automatic Execution
 09:45:55 - 06-Feb-26
Unknown* 411 $11.165 Automatic Execution
 09:45:55 - 06-Feb-26
Unknown* 89 $11.165 Automatic Execution
 09:45:55 - 06-Feb-26
Unknown* 143 $11.165 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 100 $11.17 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 18 $11.17 Automatic Execution
 09:45:55 - 06-Feb-26
Unknown* 700 $11.165 Automatic Execution
 09:45:55 - 06-Feb-26
Unknown* 100 $11.165 Automatic Execution
 09:45:55 - 06-Feb-26
Unknown* 100 $11.165 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 100 $11.17 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 100 $11.17 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 14 $11.17 Automatic Execution
 09:45:55 - 06-Feb-26
Unknown* 18 $11.165 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 22 $11.17 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 200 $11.17 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 222 $11.17 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 86 $11.17 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 85 $11.17 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 200 $11.17 Automatic Execution
 09:45:55 - 06-Feb-26
Unknown* 200 $11.165 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 308 $11.17 Automatic Execution
 09:45:55 - 06-Feb-26
Unknown* 700 $11.165 Automatic Execution
 09:45:55 - 06-Feb-26
Unknown* 200 $11.165 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 100 $11.15 Automatic Execution
 09:45:53 - 06-Feb-26
Buy* 84 $11.11 Automatic Execution
 09:43:47 - 06-Feb-26
Buy* 200 $11.15 Automatic Execution
 09:45:53 - 06-Feb-26
Buy* 100 $11.11 Automatic Execution
 09:43:47 - 06-Feb-26
Buy* 200 $11.15 Automatic Execution
 09:45:53 - 06-Feb-26
Buy* 200 $11.15 Automatic Execution
 09:45:53 - 06-Feb-26
Buy* 3 $11.14 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 100 $11.14 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 100 $11.03 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 1 $11.03 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 25 $11.02 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 100 $11.02 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 100 $11.06 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 100 $11.06 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 100 $11.05 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 100 $11.05 Automatic Execution
 09:31:18 - 06-Feb-26
Unknown* 100 $11.04 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 87 $11.04 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 13 $11.04 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 100 $11.04 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 21 $11.03 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 12 $11.03 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 23 $11.03 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 2 $11.03 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 100 $11.03 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 100 $11.035 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 68 $11.04 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 216 $11.04 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 100 $11.04 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 36 $11.04 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 12 $11.04 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 216 $11.04 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 100 $11.04 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 16 $11.04 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 100 $11.04 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 100 $11.03 Automatic Execution
 09:31:18 - 06-Feb-26
Unknown* 107 $11.04 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 751 $11.05 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 588 $11.05 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 7 $11.05 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 95 $11.05 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 400 $11.035 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 400 $11.035 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 12 $11.05 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 25 $11.05 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 1 $11.06 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 10 $11.07 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 400 $11.07 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 400 $11.065 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 400 $11.065 Automatic Execution
 09:30:19 - 06-Feb-26
Unknown* 200 $11.045 Automatic Execution
 09:30:10 - 06-Feb-26
Unknown* 400 $11.045 Automatic Execution
 09:30:10 - 06-Feb-26
Sell* 715 $11.02 Ordinary
 09:11:23 - 06-Feb-26
Sell* 11 $11.02 Ordinary
 09:11:23 - 06-Feb-26
Sell* 86 $11.03 Ordinary
 09:11:23 - 06-Feb-26
Sell* 588 $11.03 Ordinary
 09:11:23 - 06-Feb-26
Sell* 100 $11.04 Ordinary
 09:11:22 - 06-Feb-26
Sell* 100 $11.04 Ordinary
 09:11:22 - 06-Feb-26
Buy* 165 $11.07 Ordinary
 09:03:23 - 06-Feb-26
Buy* 313 $11.07 Ordinary
 09:03:23 - 06-Feb-26
Sell* 28 $11.07 Ordinary
 08:55:14 - 06-Feb-26
Sell* 10 $11.07 Ordinary
 08:55:14 - 06-Feb-26
Sell* 20 $11.07 Ordinary
 08:55:14 - 06-Feb-26
Buy* 203 $11.08 Ordinary
 08:54:08 - 06-Feb-26
Buy* 200 $11.08 Ordinary
 08:54:08 - 06-Feb-26
Buy* 400 $11.08 Ordinary
 08:54:08 - 06-Feb-26
Buy* 88 $11.08 Ordinary
 08:54:08 - 06-Feb-26
Buy* 112 $11.08 Ordinary
 08:54:08 - 06-Feb-26
Buy* 200 $11.08 Ordinary
 08:54:08 - 06-Feb-26
Buy* 100 $11.08 Ordinary
 08:54:08 - 06-Feb-26
Buy* 100 $11.08 Ordinary
 08:54:08 - 06-Feb-26
Buy* 504 $11.07 Ordinary
 08:54:08 - 06-Feb-26
Buy* 592 $11.07 Ordinary
 08:54:08 - 06-Feb-26
Buy* 334 $11.04 Ordinary
 08:54:08 - 06-Feb-26
Buy* 172 $11.04 Ordinary
 08:44:23 - 06-Feb-26
Buy* 155 $11.04 Ordinary
 08:44:23 - 06-Feb-26
Buy* 130 $11.03 Ordinary
 08:42:35 - 06-Feb-26
Buy* 10 $11.03 Ordinary
 08:42:29 - 06-Feb-26
Buy* 10 $11.03 Ordinary
 08:42:17 - 06-Feb-26
Buy* 10 $11.03 Ordinary
 08:42:17 - 06-Feb-26
Buy* 10 $11.03 Ordinary
 08:42:17 - 06-Feb-26
Sell* 44 $11.02 Ordinary
 08:42:16 - 06-Feb-26
Sell* 20 $11.02 Ordinary
 08:42:16 - 06-Feb-26
Sell* 10 $11.02 Ordinary
 08:42:16 - 06-Feb-26
Sell* 19 $11.02 Ordinary
 08:42:16 - 06-Feb-26
Sell* 40 $11.02 Ordinary
 08:42:16 - 06-Feb-26
Sell* 20 $11.02 Ordinary
 08:42:16 - 06-Feb-26
Sell* 20 $11.02 Ordinary
 08:42:16 - 06-Feb-26
Sell* 20 $11.02 Ordinary
 08:42:16 - 06-Feb-26
Sell* 20 $11.02 Ordinary
 08:42:16 - 06-Feb-26
Sell* 20 $11.02 Ordinary
 08:42:16 - 06-Feb-26
Sell* 40 $11.02 Ordinary
 08:42:16 - 06-Feb-26
Sell* 5 $11.02 Ordinary
 08:42:16 - 06-Feb-26
Sell* 5 $11.02 Ordinary
 08:42:16 - 06-Feb-26
Sell* 10 $11.02 Ordinary
 08:42:16 - 06-Feb-26
Sell* 199 $11.02 Ordinary
 08:42:16 - 06-Feb-26
Buy* 900 $11.02 Ordinary
 08:42:16 - 06-Feb-26
Sell* 1 $11.03 Ordinary
 08:40:50 - 06-Feb-26
Sell* 141 $11.06 Ordinary
 08:40:49 - 06-Feb-26
Sell* 109 $11.06 Ordinary
 08:40:49 - 06-Feb-26
Sell* 100 $11.06 Ordinary
 08:40:49 - 06-Feb-26
Sell* 1 $11.04 Ordinary
 08:40:49 - 06-Feb-26
Sell* 172 $11.05 Ordinary
 08:40:49 - 06-Feb-26
Sell* 2 $11.05 Ordinary
 08:40:49 - 06-Feb-26
Buy* 7 $11.05 Ordinary
 08:40:49 - 06-Feb-26
Sell* 865 $11.04 Ordinary
 08:40:49 - 06-Feb-26
Sell* 5 $11.04 Ordinary
 08:40:49 - 06-Feb-26
Sell* 5 $11.04 Ordinary
 08:40:49 - 06-Feb-26
Unknown* 5 $11.04 Ordinary
 08:40:49 - 06-Feb-26
Unknown* 5 $11.04 Ordinary
 08:40:49 - 06-Feb-26
Unknown* 5 $11.04 Ordinary
 08:40:49 - 06-Feb-26
Unknown* 5 $11.04 Ordinary
 08:40:49 - 06-Feb-26
Unknown* 5 $11.04 Ordinary
 08:40:49 - 06-Feb-26
Buy* 172 $11.04 Ordinary
 08:40:49 - 06-Feb-26
Buy* 171 $11.04 Ordinary
 08:40:49 - 06-Feb-26
Unknown* 900 $11.03 Ordinary
 08:40:49 - 06-Feb-26
Sell* 5 $11.00 Ordinary
 08:13:08 - 06-Feb-26
Buy* 5 $11.00 Ordinary
 08:13:08 - 06-Feb-26
Buy* 5 $11.00 Ordinary
 08:13:08 - 06-Feb-26
Buy* 5 $11.00 Ordinary
 08:13:08 - 06-Feb-26
Buy* 5 $11.00 Ordinary
 08:13:08 - 06-Feb-26
Buy* 5 $11.00 Ordinary
 08:13:08 - 06-Feb-26
Buy* 5 $11.00 Ordinary
 08:13:08 - 06-Feb-26
Buy* 5 $11.00 Ordinary
 08:13:08 - 06-Feb-26
Buy* 5 $11.00 Ordinary
 08:13:08 - 06-Feb-26
Buy* 5 $11.00 Ordinary
 08:13:08 - 06-Feb-26
Buy* 10 $11.00 Ordinary
 08:13:08 - 06-Feb-26
Buy* 40 $11.00 Ordinary
 08:13:08 - 06-Feb-26
Buy* 30 $11.00 Ordinary
 08:13:08 - 06-Feb-26
Buy* 10 $11.00 Ordinary
 08:13:08 - 06-Feb-26
Sell* 35 $11.00 Ordinary
 08:06:38 - 06-Feb-26
Sell* 95 $11.00 Ordinary
 08:06:38 - 06-Feb-26
Sell* 405 $11.00 Ordinary
 08:06:38 - 06-Feb-26
Sell* 95 $11.00 Ordinary
 08:03:42 - 06-Feb-26
Sell* 5 $11.01 Ordinary
 08:03:42 - 06-Feb-26
Sell* 5 $11.02 Ordinary
 07:57:09 - 06-Feb-26
Sell* 5 $11.02 Ordinary
 07:57:09 - 06-Feb-26
Sell* 5 $11.02 Ordinary
 07:57:09 - 06-Feb-26
Sell* 5 $11.02 Ordinary
 07:57:09 - 06-Feb-26
Sell* 5 $11.02 Ordinary
 07:57:09 - 06-Feb-26
Sell* 5 $11.02 Ordinary
 07:45:54 - 06-Feb-26
Sell* 5 $11.02 Ordinary
 07:40:30 - 06-Feb-26
Sell* 5 $11.02 Ordinary
 07:40:30 - 06-Feb-26
Sell* 5 $11.04 Ordinary
 07:00:00 - 06-Feb-26
Sell* 5 $11.04 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $11.03 Ordinary
 06:53:06 - 06-Feb-26
Sell* 50 $11.03 Ordinary
 06:53:06 - 06-Feb-26
Sell* 10 $11.03 Ordinary
 06:26:14 - 06-Feb-26
Sell* 10 $11.03 Ordinary
 06:26:14 - 06-Feb-26
Sell* 20 $11.03 Ordinary
 06:26:14 - 06-Feb-26
Sell* 10 $11.04 Ordinary
 05:27:27 - 06-Feb-26
Sell* 1 $11.04 Ordinary
 05:17:46 - 06-Feb-26
Buy* 356 $11.10 Ordinary
 04:00:00 - 06-Feb-26
Buy* 297 $11.10 Ordinary
 04:00:00 - 06-Feb-26
Buy* 108 $11.10 Ordinary
 04:00:00 - 06-Feb-26
Buy* 108 $11.10 Ordinary
 04:00:00 - 06-Feb-26
Buy* 100 $11.10 Ordinary
 04:00:00 - 06-Feb-26
Buy* 100 $11.10 Ordinary
 04:00:00 - 06-Feb-26
Buy* 15 $11.10 Ordinary
 04:00:00 - 06-Feb-26
Buy* 85 $11.10 Ordinary
 04:00:00 - 06-Feb-26
Buy* 163 $11.10 Ordinary
 04:00:00 - 06-Feb-26
Sell* 100 $11.10 Ordinary
 04:00:00 - 06-Feb-26
Sell* 568 $11.10 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53