| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,100 | $13.15 | Ordinary |
16:28:19 - 12-Dec-25 |
| Sell* | 1,770 | $13.15 | Ordinary |
16:28:19 - 12-Dec-25 |
| Sell* | 330 | $13.15 | Ordinary |
16:28:19 - 12-Dec-25 |
| Sell* | 400 | $13.15 | Ordinary |
16:28:19 - 12-Dec-25 |
| Sell* | 2 | $13.16 | Ordinary |
16:27:58 - 12-Dec-25 |
| Sell* | 2 | $13.16 | Ordinary |
16:27:58 - 12-Dec-25 |
| Sell* | 2 | $13.16 | Ordinary |
16:27:58 - 12-Dec-25 |
| Sell* | 2 | $13.16 | Ordinary |
16:27:58 - 12-Dec-25 |
| Sell* | 2 | $13.16 | Ordinary |
16:27:58 - 12-Dec-25 |
| Sell* | 2 | $13.16 | Ordinary |
16:27:58 - 12-Dec-25 |
| Sell* | 2 | $13.16 | Ordinary |
16:27:58 - 12-Dec-25 |
| Sell* | 2 | $13.16 | Ordinary |
16:27:58 - 12-Dec-25 |
| Sell* | 2 | $13.16 | Ordinary |
16:27:58 - 12-Dec-25 |
| Sell* | 2 | $13.16 | Ordinary |
16:27:58 - 12-Dec-25 |
| Sell* | 2,400 | $13.15 | Ordinary |
16:27:01 - 12-Dec-25 |
| Sell* | 192 | $13.15 | Ordinary |
16:27:01 - 12-Dec-25 |
| Sell* | 16 | $13.15 | Ordinary |
16:27:01 - 12-Dec-25 |
| Sell* | 92 | $13.15 | Ordinary |
16:27:01 - 12-Dec-25 |
| Sell* | 52 | $13.15 | Ordinary |
16:27:01 - 12-Dec-25 |
| Sell* | 16 | $13.15 | Ordinary |
16:27:01 - 12-Dec-25 |
| Sell* | 32 | $13.15 | Ordinary |
16:27:01 - 12-Dec-25 |
| Buy* | 2 | $13.18 | Ordinary |
16:22:35 - 12-Dec-25 |
| Buy* | 2 | $13.18 | Ordinary |
16:22:35 - 12-Dec-25 |
| Buy* | 2 | $13.18 | Ordinary |
16:22:35 - 12-Dec-25 |
| Buy* | 2 | $13.18 | Ordinary |
16:22:35 - 12-Dec-25 |
| Buy* | 2 | $13.18 | Ordinary |
16:22:35 - 12-Dec-25 |
| Buy* | 2 | $13.18 | Ordinary |
16:22:35 - 12-Dec-25 |
| Buy* | 2 | $13.18 | Ordinary |
16:22:35 - 12-Dec-25 |
| Buy* | 2 | $13.18 | Ordinary |
16:22:35 - 12-Dec-25 |
| Buy* | 2 | $13.18 | Ordinary |
16:22:35 - 12-Dec-25 |
| Sell* | 761 | $13.08 | Ordinary |
16:18:24 - 12-Dec-25 |
| Buy* | 138 | $13.05 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 40 | $13.05 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 22 | $13.05 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 200 | $13.05 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 67 | $13.05 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 200 | $13.05 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 1 | $13.05 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 1 | $13.05 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 15 | $13.05 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Unknown* | 100 | $13.055 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Unknown* | 100 | $13.055 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 100 | $13.07 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 3 | $13.07 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Sell* | 24 | $13.07 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 76 | $13.07 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 100 | $13.07 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 100 | $13.07 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 100 | $13.07 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 100 | $13.07 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 100 | $13.07 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 300 | $13.07 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 10 | $13.065 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Sell* | 100 | $13.065 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Sell* | 100 | $13.065 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Sell* | 100 | $13.065 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Sell* | 100 | $13.065 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Sell* | 100 | $13.065 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Sell* | 17 | $13.065 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Sell* | 100 | $13.065 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Sell* | 100 | $13.065 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 13 | $13.065 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 100 | $13.065 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 100 | $13.065 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 90 | $13.065 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 100 | $13.065 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 100 | $13.065 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Unknown* | 100 | $13.035 | Automatic Execution |
15:27:44 - 12-Dec-25 |
| Unknown* | 100 | $13.035 | Automatic Execution |
15:27:44 - 12-Dec-25 |
| Sell* | 300 | $13.04 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Sell* | 200 | $13.04 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Sell* | 76 | $13.04 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Sell* | 1,588 | $13.04 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Sell* | 300 | $13.04 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Sell* | 12 | $13.04 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Sell* | 12 | $13.04 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Sell* | 8 | $13.04 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 10 | $13.04 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 10 | $13.04 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 300 | $13.04 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 101 | $13.04 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 1,399 | $13.04 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 2,401 | $13.04 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 3 | $13.04 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Unknown* | 100 | $13.045 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Unknown* | 100 | $13.045 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 24 | $13.05 | Automatic Execution |
15:22:17 - 12-Dec-25 |
| Unknown* | 100 | $13.045 | Automatic Execution |
15:22:17 - 12-Dec-25 |
| Unknown* | 17 | $13.045 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Unknown* | 189 | $13.045 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Unknown* | 8 | $13.045 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Unknown* | 17 | $13.045 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Unknown* | 105 | $13.045 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Sell* | 31 | $13.04 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Sell* | 169 | $13.04 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Unknown* | 7 | $13.045 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Sell* | 12 | $13.04 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Sell* | 12 | $13.04 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Unknown* | 400 | $13.045 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Sell* | 200 | $13.04 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Sell* | 27 | $13.04 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Unknown* | 400 | $13.045 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Unknown* | 400 | $13.045 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Unknown* | 53 | $13.04 | Automatic Execution |
14:59:48 - 12-Dec-25 |
| Unknown* | 39 | $13.04 | Automatic Execution |
14:59:48 - 12-Dec-25 |
| Unknown* | 77 | $13.04 | Automatic Execution |
14:59:48 - 12-Dec-25 |
| Buy* | 184 | $13.04 | Automatic Execution |
14:59:48 - 12-Dec-25 |
| Buy* | 1 | $13.04 | Automatic Execution |
14:59:48 - 12-Dec-25 |
| Buy* | 1 | $13.04 | Automatic Execution |
14:59:48 - 12-Dec-25 |
| Buy* | 60 | $13.04 | Automatic Execution |
14:59:48 - 12-Dec-25 |
| Buy* | 23 | $13.04 | Automatic Execution |
14:59:48 - 12-Dec-25 |
| Buy* | 100 | $13.04 | Automatic Execution |
14:59:48 - 12-Dec-25 |
| Buy* | 116 | $13.04 | Automatic Execution |
14:59:48 - 12-Dec-25 |
| Buy* | 100 | $13.04 | Automatic Execution |
14:59:48 - 12-Dec-25 |
| Buy* | 200 | $13.04 | Automatic Execution |
14:59:48 - 12-Dec-25 |
| Buy* | 130 | $13.04 | Automatic Execution |
14:59:48 - 12-Dec-25 |
| Buy* | 300 | $13.04 | Automatic Execution |
14:59:48 - 12-Dec-25 |
| Buy* | 100 | $13.04 | Automatic Execution |
14:59:48 - 12-Dec-25 |
| Unknown* | 20 | $13.035 | Automatic Execution |
14:58:32 - 12-Dec-25 |
| Unknown* | 10 | $13.04 | Automatic Execution |
14:58:15 - 12-Dec-25 |
| Sell* | 11 | $13.04 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 89 | $13.04 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 1 | $13.04 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 10 | $13.04 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 3 | $13.04 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Unknown* | 94 | $13.05 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 23 | $13.05 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 3 | $13.05 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 200 | $13.05 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 5 | $13.05 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 5 | $13.05 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 1 | $13.05 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 3 | $13.05 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 1 | $13.05 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 111 | $13.05 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 52 | $13.05 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 6 | $13.05 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Sell* | 10 | $13.05 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Sell* | 48 | $13.05 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Sell* | 45 | $13.05 | Automatic Execution |
14:54:44 - 12-Dec-25 |
| Sell* | 55 | $13.05 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Sell* | 21 | $13.05 | Automatic Execution |
14:53:22 - 12-Dec-25 |
| Sell* | 136 | $13.05 | Automatic Execution |
14:53:22 - 12-Dec-25 |
| Sell* | 22 | $13.05 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Sell* | 174 | $13.05 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Sell* | 4 | $13.05 | Automatic Execution |
14:50:11 - 12-Dec-25 |
| Sell* | 96 | $13.05 | Automatic Execution |
14:49:09 - 12-Dec-25 |
| Sell* | 4 | $13.05 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Sell* | 87 | $13.05 | Automatic Execution |
14:47:37 - 12-Dec-25 |
| Sell* | 13 | $13.05 | Automatic Execution |
14:47:37 - 12-Dec-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
14:45:37 - 12-Dec-25 |
| Unknown* | 5 | $13.055 | Automatic Execution |
14:27:05 - 12-Dec-25 |
| Unknown* | 300 | $13.055 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Unknown* | 100 | $13.055 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Unknown* | 200 | $13.055 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Unknown* | 100 | $13.055 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Buy* | 5 | $13.06 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Unknown* | 372 | $13.06 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Sell* | 1,400 | $13.06 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Sell* | 200 | $13.06 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Sell* | 18 | $13.06 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Sell* | 5 | $13.06 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Sell* | 4 | $13.06 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Sell* | 2 | $13.06 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Sell* | 200 | $13.06 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Sell* | 1 | $13.06 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Sell* | 5 | $13.065 | Automatic Execution |
14:24:45 - 12-Dec-25 |
| Sell* | 11 | $13.06 | Automatic Execution |
14:22:42 - 12-Dec-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
14:22:40 - 12-Dec-25 |
| Sell* | 100 | $13.065 | Automatic Execution |
14:22:20 - 12-Dec-25 |
| Sell* | 100 | $13.065 | Automatic Execution |
14:21:37 - 12-Dec-25 |
| Buy* | 1 | $13.07 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Buy* | 3 | $13.07 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
14:19:48 - 12-Dec-25 |
| Sell* | 1 | $13.06 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 51 | $13.06 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 100 | $13.065 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Sell* | 100 | $13.065 | Automatic Execution |
14:17:43 - 12-Dec-25 |
| Sell* | 100 | $13.065 | Automatic Execution |
14:16:05 - 12-Dec-25 |
| Unknown* | 100 | $13.085 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Buy* | 1 | $13.09 | Automatic Execution |
13:57:15 - 12-Dec-25 |
| Buy* | 1 | $13.09 | Automatic Execution |
13:57:15 - 12-Dec-25 |
| Buy* | 1 | $13.09 | Automatic Execution |
13:53:57 - 12-Dec-25 |
| Buy* | 1 | $13.09 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 1 | $13.09 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 1 | $13.09 | Automatic Execution |
13:51:31 - 12-Dec-25 |
| Buy* | 1 | $13.09 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Unknown* | 100 | $13.085 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Unknown* | 100 | $13.085 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Unknown* | 1 | $13.085 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 116 | $13.08 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 10 | $13.08 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 100 | $13.08 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 40 | $13.08 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 100 | $13.08 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 34 | $13.08 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 4 | $13.08 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 43 | $13.08 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 7 | $13.08 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 46 | $13.08 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Unknown* | 1 | $13.075 | Automatic Execution |
13:47:17 - 12-Dec-25 |
| Sell* | 5 | $13.08 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 11 | $13.08 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 19 | $13.08 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 13 | $13.08 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 100 | $13.08 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 77 | $13.08 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 23 | $13.08 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 100 | $13.08 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 100 | $13.08 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 2 | $13.08 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Buy* | 83 | $13.115 | Automatic Execution |
13:24:06 - 12-Dec-25 |
| Buy* | 100 | $13.115 | Automatic Execution |
13:24:06 - 12-Dec-25 |
| Buy* | 100 | $13.115 | Automatic Execution |
13:24:06 - 12-Dec-25 |
| Sell* | 230 | $13.11 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 39 | $13.11 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 361 | $13.11 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 230 | $13.11 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 300 | $13.11 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 109 | $13.11 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 368 | $13.11 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 98 | $13.11 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 132 | $13.11 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 932 | $13.11 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 100 | $13.11 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 300 | $13.11 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 300 | $13.11 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 640 | $13.11 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 160 | $13.11 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 1 | $13.11 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 800 | $13.11 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 18 | $13.11 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 179 | $13.11 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 70 | $13.11 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 400 | $13.11 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 51 | $13.11 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 49 | $13.11 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 330 | $13.11 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 214 | $13.11 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 26 | $13.11 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 23 | $13.11 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 49 | $13.11 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 49 | $13.11 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 49 | $13.11 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 17 | $13.11 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 400 | $13.11 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 49 | $13.11 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 100 | $13.11 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 100 | $13.11 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 100 | $13.11 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 100 | $13.11 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 100 | $13.11 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 300 | $13.11 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 100 | $13.11 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 20 | $13.11 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 100 | $13.11 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 100 | $13.11 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 100 | $13.11 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 300 | $13.11 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 100 | $13.11 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Buy* | 80 | $13.115 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Buy* | 1 | $13.12 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Buy* | 2 | $13.12 | Automatic Execution |
13:16:15 - 12-Dec-25 |
| Sell* | 5 | $13.11 | Automatic Execution |
12:53:31 - 12-Dec-25 |
| Buy* | 7 | $13.115 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Unknown* | 56 | $13.12 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 12 | $13.12 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 31 | $13.12 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 26 | $13.12 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Buy* | 48 | $13.12 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Buy* | 56 | $13.12 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Buy* | 31 | $13.12 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Sell* | 28 | $13.12 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Unknown* | 5 | $13.12 | Automatic Execution |
12:47:52 - 12-Dec-25 |
| Unknown* | 57 | $13.12 | Automatic Execution |
12:47:52 - 12-Dec-25 |
| Buy* | 3 | $13.12 | Automatic Execution |
12:47:52 - 12-Dec-25 |
| Buy* | 82 | $13.12 | Automatic Execution |
12:47:52 - 12-Dec-25 |
| Buy* | 100 | $13.12 | Automatic Execution |
12:47:52 - 12-Dec-25 |
| Buy* | 100 | $13.12 | Automatic Execution |
12:47:52 - 12-Dec-25 |
| Buy* | 1 | $13.12 | Automatic Execution |
12:47:52 - 12-Dec-25 |
| Buy* | 13 | $13.12 | Automatic Execution |
12:47:52 - 12-Dec-25 |
| Buy* | 160 | $13.12 | Automatic Execution |
12:47:52 - 12-Dec-25 |
| Buy* | 100 | $13.12 | Automatic Execution |
12:47:52 - 12-Dec-25 |
| Buy* | 25 | $13.12 | Automatic Execution |
12:47:52 - 12-Dec-25 |
| Buy* | 100 | $13.12 | Automatic Execution |
12:47:52 - 12-Dec-25 |
| Sell* | 246 | $13.14 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Sell* | 23 | $13.14 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Sell* | 16 | $13.14 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Sell* | 96 | $13.14 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Sell* | 12 | $13.14 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Sell* | 27 | $13.14 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Unknown* | 12 | $13.145 | Automatic Execution |
12:20:55 - 12-Dec-25 |
| Unknown* | 50 | $13.14 | Automatic Execution |
12:20:30 - 12-Dec-25 |
| Buy* | 100 | $13.14 | Automatic Execution |
12:20:30 - 12-Dec-25 |
| Buy* | 3 | $13.14 | Automatic Execution |
12:20:30 - 12-Dec-25 |
| Buy* | 23 | $13.14 | Automatic Execution |
12:20:30 - 12-Dec-25 |
| Buy* | 1 | $13.14 | Automatic Execution |
12:20:25 - 12-Dec-25 |
| Buy* | 4 | $13.14 | Automatic Execution |
12:20:25 - 12-Dec-25 |
| Buy* | 4 | $13.13 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Buy* | 3 | $13.13 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Buy* | 18 | $13.13 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Buy* | 40 | $13.13 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Unknown* | 200 | $13.125 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Unknown* | 400 | $13.125 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Unknown* | 263 | $13.125 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Unknown* | 100 | $13.125 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Buy* | 3 | $13.13 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Unknown* | 172 | $13.125 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Unknown* | 165 | $13.125 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Buy* | 4 | $13.13 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Sell* | 12 | $13.12 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Unknown* | 12 | $13.125 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Sell* | 1 | $13.12 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Sell* | 200 | $13.12 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Buy* | 11 | $13.12 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Buy* | 56 | $13.12 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Buy* | 263 | $13.12 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Buy* | 2 | $13.12 | Automatic Execution |
12:16:11 - 12-Dec-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
11:51:51 - 12-Dec-25 |
| Sell* | 32 | $13.10 | Automatic Execution |
11:51:51 - 12-Dec-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
11:51:51 - 12-Dec-25 |
| Sell* | 117 | $13.11 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 100 | $13.155 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Unknown* | 90 | $13.16 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Unknown* | 10 | $13.16 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Buy* | 100 | $13.16 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Buy* | 200 | $13.16 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Buy* | 100 | $13.16 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Buy* | 36 | $13.16 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Buy* | 100 | $13.16 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Buy* | 5 | $13.16 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Buy* | 5 | $13.16 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Buy* | 117 | $13.16 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Buy* | 3 | $13.16 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 100 | $13.155 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 289 | $13.155 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 100 | $13.155 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 115 | $13.155 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 389 | $13.155 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 45 | $13.15 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 200 | $13.14 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 100 | $13.14 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 80 | $13.14 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 100 | $13.14 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 6 | $13.14 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Unknown* | 998 | $13.13 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Unknown* | 69 | $13.13 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 4,447 | $13.13 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 131 | $13.13 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 1,600 | $13.13 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 355 | $13.13 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 1,600 | $13.13 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 200 | $13.13 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 11 | $13.13 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 1,500 | $13.13 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 600 | $13.18 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Sell* | 141 | $13.20 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Sell* | 400 | $13.20 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Sell* | 42 | $13.20 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Buy* | 102 | $13.22 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 10 | $13.22 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 20 | $13.22 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 32 | $13.22 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 52 | $13.215 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Sell* | 52 | $13.215 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Sell* | 25 | $13.22 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Unknown* | 300 | $13.205 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Unknown* | 19 | $13.23 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Unknown* | 300 | $13.205 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Unknown* | 1 | $13.23 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Unknown* | 200 | $13.205 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Sell* | 5 | $13.23 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Unknown* | 200 | $13.205 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Buy* | 23 | $13.23 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Unknown* | 42 | $13.205 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 4 | $13.23 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 1 | $13.21 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 3,100 | $13.23 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 20 | $13.20 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Unknown* | 32 | $13.235 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 26 | $13.20 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 1,274 | $13.24 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 900 | $13.20 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Unknown* | 126 | $13.23 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 20 | $13.20 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Sell* | 5 | $13.14 | Ordinary |
09:29:51 - 12-Dec-25 |
| Sell* | 72 | $13.14 | Ordinary |
09:25:09 - 12-Dec-25 |
| Sell* | 38 | $13.15 | Ordinary |
09:25:04 - 12-Dec-25 |
| Sell* | 25 | $13.15 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 999 | $13.15 | Ordinary |
09:21:03 - 12-Dec-25 |
| Sell* | 1 | $13.15 | Ordinary |
09:21:03 - 12-Dec-25 |
| Sell* | 98 | $13.16 | Ordinary |
09:12:44 - 12-Dec-25 |
| Sell* | 154 | $13.16 | Ordinary |
09:12:44 - 12-Dec-25 |