| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $13.94 | Ordinary |
16:21:08 - 19-Sep-25 |
| Buy* | 46 | $14.005 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 200 | $14.00 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 254 | $14.00 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 400 | $14.00 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 400 | $14.00 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 400 | $14.00 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $13.99 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 20 | $13.99 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 595 | $13.99 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 200 | $13.99 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 200 | $14.00 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 3 | $14.00 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 24 | $14.00 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 5 | $14.00 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 300 | $14.00 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 200 | $14.00 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 200 | $14.00 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 10 | $14.005 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Unknown* | 100 | $14.01 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 200 | $14.01 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 100 | $14.02 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 100 | $14.02 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 100 | $14.02 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 180 | $14.02 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 100 | $14.02 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 1 | $14.02 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 26 | $14.02 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 200 | $14.02 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 200 | $14.02 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 200 | $14.02 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 247 | $14.02 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 200 | $14.02 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 200 | $14.02 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 100 | $14.02 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 100 | $14.02 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 1,400 | $14.02 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 200 | $14.02 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 1,100 | $14.015 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 400 | $14.00 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 200 | $14.00 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 200 | $14.00 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 316 | $13.995 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $13.995 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 100 | $13.995 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 600 | $13.995 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 200 | $13.985 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 200 | $13.985 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 263 | $13.99 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $13.99 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $13.99 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $13.99 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $13.99 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 61 | $13.99 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 10 | $13.985 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 76 | $13.99 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 100 | $13.985 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Unknown* | 100 | $13.99 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 200 | $13.99 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 3 | $13.995 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 100 | $13.995 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 10 | $13.995 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 200 | $14.00 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 300 | $14.00 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 200 | $14.00 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 5 | $14.00 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 62 | $14.00 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 200 | $14.01 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 200 | $14.01 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 500 | $14.02 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Unknown* | 500 | $14.01 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 6 | $14.00 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 149 | $14.00 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 160 | $14.00 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 40 | $14.00 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 10 | $13.975 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 120 | $13.975 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 800 | $13.975 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 400 | $13.975 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 400 | $13.975 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 200 | $13.975 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 300 | $13.975 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 12 | $13.98 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 400 | $13.98 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 8 | $13.985 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 485 | $13.985 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 12 | $13.985 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $13.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $13.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 400 | $13.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $13.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $13.98 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 28 | $13.98 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 100 | $13.98 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 159 | $13.98 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 238 | $13.98 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 172 | $13.98 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 50 | $13.98 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 102 | $13.98 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 303 | $13.98 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 4 | $13.975 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 40 | $13.975 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 100 | $13.975 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Sell* | 63 | $13.975 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Sell* | 10 | $13.975 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Buy* | 500 | $13.97 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 200 | $13.97 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 63 | $13.97 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Buy* | 505 | $13.97 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Buy* | 295 | $13.97 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Buy* | 37 | $13.97 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Unknown* | 100 | $13.96 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Unknown* | 160 | $13.96 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 105 | $13.96 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Unknown* | 8 | $13.955 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Unknown* | 800 | $13.955 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 4 | $13.96 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 60 | $13.96 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 340 | $13.96 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 4 | $13.96 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 200 | $13.96 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 200 | $13.96 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Unknown* | 316 | $13.965 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Unknown* | 1,108 | $13.965 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 200 | $13.97 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Unknown* | 1,100 | $13.965 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Unknown* | 300 | $13.965 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Unknown* | 19 | $13.96 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Unknown* | 81 | $13.96 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Unknown* | 19 | $13.96 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 200 | $13.96 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 200 | $13.96 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 200 | $13.96 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Unknown* | 19 | $13.965 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Unknown* | 416 | $13.965 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 124 | $13.96 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Unknown* | 500 | $13.965 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 200 | $13.96 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 400 | $13.96 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 657 | $13.96 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 900 | $13.96 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 1,000 | $13.95 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 794 | $13.95 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 105 | $13.95 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 108 | $13.95 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 150 | $13.95 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 17 | $13.95 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Unknown* | 205 | $13.945 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Unknown* | 480 | $13.945 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Unknown* | 5 | $13.945 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Unknown* | 400 | $13.945 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 86 | $13.95 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 14 | $13.95 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 200 | $13.95 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 200 | $13.95 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Unknown* | 86 | $13.945 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Unknown* | 400 | $13.945 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Unknown* | 604 | $13.945 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 506 | $13.95 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 100 | $13.94 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 100 | $13.94 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 200 | $13.93 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Buy* | 46 | $13.93 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Buy* | 2 | $13.93 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Buy* | 80 | $13.92 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Unknown* | 8 | $13.915 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Sell* | 400 | $13.92 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Buy* | 16 | $13.92 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 52 | $13.92 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 48 | $13.92 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 300 | $13.92 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 98 | $13.92 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 2 | $13.92 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Unknown* | 200 | $13.915 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Buy* | 56 | $13.91 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Buy* | 200 | $13.91 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Buy* | 105 | $13.90 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Buy* | 31 | $13.90 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Buy* | 140 | $13.90 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Buy* | 60 | $13.90 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Buy* | 87 | $13.90 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 205 | $13.90 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 105 | $13.90 | Automatic Execution |
15:23:11 - 19-Sep-25 |
| Buy* | 61 | $13.90 | Automatic Execution |
15:23:06 - 19-Sep-25 |
| Buy* | 132 | $13.90 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Buy* | 10 | $13.90 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Buy* | 246 | $13.90 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Buy* | 26 | $13.90 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Buy* | 37 | $13.90 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Buy* | 59 | $13.90 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Buy* | 25 | $13.90 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Unknown* | 100 | $13.895 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Sell* | 326 | $13.89 | Automatic Execution |
15:20:41 - 19-Sep-25 |
| Buy* | 7 | $13.90 | Automatic Execution |
15:20:41 - 19-Sep-25 |
| Buy* | 36 | $13.90 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 14 | $13.90 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Unknown* | 4 | $13.895 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Unknown* | 100 | $13.895 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Buy* | 23 | $13.90 | Automatic Execution |
15:18:36 - 19-Sep-25 |
| Buy* | 1 | $13.90 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 2 | $13.90 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Buy* | 24 | $13.90 | Automatic Execution |
15:18:20 - 19-Sep-25 |
| Buy* | 34 | $13.90 | Automatic Execution |
15:18:14 - 19-Sep-25 |
| Buy* | 54 | $13.90 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 46 | $13.90 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Sell* | 108 | $13.89 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Buy* | 6 | $13.90 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Buy* | 39 | $13.90 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Buy* | 90 | $13.90 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Buy* | 15 | $13.90 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Sell* | 52 | $13.89 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Sell* | 21 | $13.89 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Buy* | 2 | $13.90 | Automatic Execution |
15:17:17 - 19-Sep-25 |
| Buy* | 49 | $13.90 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Buy* | 33 | $13.90 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Buy* | 72 | $13.90 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Buy* | 20 | $13.90 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 69 | $13.90 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 218 | $13.90 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 200 | $13.90 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 69 | $13.90 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 57 | $13.90 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 300 | $13.90 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Buy* | 46 | $13.90 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Buy* | 4 | $13.90 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Buy* | 112 | $13.90 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Buy* | 56 | $13.90 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Sell* | 20 | $13.88 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Sell* | 10 | $13.885 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Sell* | 328 | $13.885 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Sell* | 206 | $13.885 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Sell* | 206 | $13.885 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Buy* | 17 | $13.89 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Buy* | 15 | $13.89 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Buy* | 17 | $13.89 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Sell* | 140 | $13.885 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Sell* | 200 | $13.885 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Sell* | 200 | $13.885 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Sell* | 340 | $13.885 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Sell* | 400 | $13.885 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Sell* | 300 | $13.885 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Sell* | 300 | $13.885 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Sell* | 60 | $13.885 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Sell* | 340 | $13.885 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Sell* | 400 | $13.885 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Sell* | 100 | $13.885 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Sell* | 100 | $13.885 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Sell* | 200 | $13.885 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Sell* | 200 | $13.885 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Sell* | 29 | $13.88 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Sell* | 80 | $13.88 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Sell* | 20 | $13.88 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 700 | $13.89 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 10 | $13.885 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Buy* | 200 | $13.88 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 54 | $13.88 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 58 | $13.88 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 42 | $13.88 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 100 | $13.88 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 200 | $13.88 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 100 | $13.88 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 100 | $13.88 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 9 | $13.88 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Sell* | 20 | $13.87 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Unknown* | 1 | $13.875 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Unknown* | 72 | $13.875 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Unknown* | 708 | $13.875 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Unknown* | 79 | $13.875 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Unknown* | 36 | $13.875 | Automatic Execution |
14:59:08 - 19-Sep-25 |
| Unknown* | 200 | $13.875 | Automatic Execution |
14:53:00 - 19-Sep-25 |
| Unknown* | 137 | $13.875 | Automatic Execution |
14:53:00 - 19-Sep-25 |
| Unknown* | 308 | $13.875 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Unknown* | 100 | $13.875 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Unknown* | 66 | $13.875 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Unknown* | 200 | $13.875 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Unknown* | 34 | $13.875 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Buy* | 110 | $13.88 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Buy* | 600 | $13.88 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 400 | $13.88 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 800 | $13.88 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Sell* | 255 | $13.885 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Unknown* | 100 | $13.89 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Unknown* | 83 | $13.89 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Sell* | 34 | $13.89 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Sell* | 300 | $13.89 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Sell* | 400 | $13.89 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Sell* | 42 | $13.89 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Sell* | 156 | $13.89 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Sell* | 21 | $13.89 | Automatic Execution |
14:45:54 - 19-Sep-25 |
| Buy* | 100 | $13.87 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Buy* | 43 | $13.87 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Buy* | 1,007 | $13.87 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Buy* | 100 | $13.87 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Buy* | 100 | $13.87 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Buy* | 100 | $13.87 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Buy* | 93 | $13.87 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Buy* | 107 | $13.87 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 93 | $13.87 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 100 | $13.87 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Buy* | 100 | $13.87 | Automatic Execution |
14:32:35 - 19-Sep-25 |
| Buy* | 26 | $13.87 | Automatic Execution |
14:32:26 - 19-Sep-25 |
| Buy* | 74 | $13.87 | Automatic Execution |
14:32:26 - 19-Sep-25 |
| Buy* | 28 | $13.87 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Buy* | 1 | $13.865 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Buy* | 1 | $13.865 | Automatic Execution |
14:30:53 - 19-Sep-25 |
| Buy* | 1 | $13.865 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 42 | $13.87 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 82 | $13.87 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 100 | $13.87 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Buy* | 180 | $13.87 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Buy* | 187 | $13.87 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Buy* | 54 | $13.87 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Buy* | 79 | $13.87 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Buy* | 6 | $13.87 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Buy* | 132 | $13.86 | Automatic Execution |
14:27:58 - 19-Sep-25 |
| Buy* | 48 | $13.86 | Automatic Execution |
14:27:58 - 19-Sep-25 |
| Buy* | 100 | $13.86 | Automatic Execution |
14:27:58 - 19-Sep-25 |
| Buy* | 100 | $13.86 | Automatic Execution |
14:27:58 - 19-Sep-25 |
| Buy* | 100 | $13.86 | Automatic Execution |
14:27:58 - 19-Sep-25 |
| Buy* | 153 | $13.86 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 147 | $13.86 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Sell* | 32 | $13.85 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Sell* | 34 | $13.85 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Sell* | 66 | $13.85 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Sell* | 100 | $13.86 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Sell* | 20 | $13.86 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Sell* | 100 | $13.86 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Unknown* | 200 | $13.86 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Unknown* | 118 | $13.86 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Buy* | 82 | $13.86 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Unknown* | 100 | $13.855 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Unknown* | 117 | $13.85 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Unknown* | 200 | $13.85 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Buy* | 6 | $13.85 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Buy* | 6 | $13.85 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Buy* | 6 | $13.85 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Sell* | 30 | $13.84 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Sell* | 135 | $13.84 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Sell* | 135 | $13.84 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Buy* | 14 | $13.84 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Buy* | 400 | $13.84 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Buy* | 100 | $13.84 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Buy* | 100 | $13.84 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Buy* | 28 | $13.84 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Buy* | 100 | $13.84 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Buy* | 300 | $13.84 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Buy* | 5 | $13.84 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Buy* | 100 | $13.84 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Buy* | 23 | $13.84 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Buy* | 7 | $13.84 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Buy* | 100 | $13.84 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Unknown* | 18 | $13.84 | Automatic Execution |
14:22:10 - 19-Sep-25 |
| Sell* | 100 | $13.84 | Automatic Execution |
14:22:10 - 19-Sep-25 |
| Sell* | 3 | $13.84 | Automatic Execution |
14:22:10 - 19-Sep-25 |
| Sell* | 18 | $13.84 | Automatic Execution |
14:22:10 - 19-Sep-25 |
| Buy* | 283 | $13.845 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Sell* | 4 | $13.85 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Sell* | 1 | $13.85 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Sell* | 400 | $13.85 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Sell* | 3 | $13.85 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Sell* | 3 | $13.85 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Sell* | 26 | $13.85 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Unknown* | 283 | $13.855 | Automatic Execution |
14:05:28 - 19-Sep-25 |
| Unknown* | 283 | $13.855 | Automatic Execution |
14:05:28 - 19-Sep-25 |
| Unknown* | 256 | $13.855 | Automatic Execution |
14:05:28 - 19-Sep-25 |
| Unknown* | 27 | $13.855 | Automatic Execution |
14:05:28 - 19-Sep-25 |
| Unknown* | 100 | $13.855 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Unknown* | 100 | $13.855 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Buy* | 14 | $13.85 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Buy* | 200 | $13.85 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Buy* | 323 | $13.85 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Buy* | 377 | $13.85 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Buy* | 23 | $13.85 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Buy* | 348 | $13.85 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Buy* | 29 | $13.85 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 100 | $13.845 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Buy* | 112 | $13.845 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Unknown* | 100 | $13.85 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Sell* | 27 | $13.85 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Sell* | 18 | $13.85 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Sell* | 50 | $13.85 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Sell* | 3 | $13.85 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Sell* | 2 | $13.85 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Sell* | 3 | $13.85 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Sell* | 3 | $13.85 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Sell* | 10 | $13.85 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Unknown* | 290 | $13.855 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Buy* | 100 | $13.86 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Buy* | 500 | $13.86 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Unknown* | 290 | $13.855 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Unknown* | 400 | $13.855 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Unknown* | 400 | $13.855 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Buy* | 6 | $13.86 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Buy* | 6 | $13.86 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Unknown* | 200 | $13.85 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Unknown* | 300 | $13.85 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Buy* | 10 | $13.85 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Buy* | 200 | $13.85 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Buy* | 50 | $13.85 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Buy* | 6 | $13.85 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Buy* | 400 | $13.85 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Unknown* | 6 | $13.85 | Automatic Execution |
13:56:31 - 19-Sep-25 |
| Unknown* | 2 | $13.85 | Automatic Execution |
13:56:31 - 19-Sep-25 |
| Unknown* | 11 | $13.85 | Automatic Execution |
13:56:31 - 19-Sep-25 |
| Sell* | 92 | $13.85 | Automatic Execution |
13:56:31 - 19-Sep-25 |
| Sell* | 4 | $13.85 | Automatic Execution |
13:56:31 - 19-Sep-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
13:56:31 - 19-Sep-25 |
| Sell* | 4 | $13.85 | Automatic Execution |
13:56:31 - 19-Sep-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
13:56:31 - 19-Sep-25 |
| Sell* | 89 | $13.85 | Automatic Execution |
13:56:31 - 19-Sep-25 |
| Sell* | 3 | $13.85 | Automatic Execution |
13:56:31 - 19-Sep-25 |
| Sell* | 8 | $13.85 | Automatic Execution |
13:56:31 - 19-Sep-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
13:56:31 - 19-Sep-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
13:56:31 - 19-Sep-25 |
| Unknown* | 100 | $13.855 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Buy* | 307 | $13.86 | Automatic Execution |
13:52:45 - 19-Sep-25 |
| Buy* | 93 | $13.86 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Sell* | 13 | $13.86 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Sell* | 7 | $13.86 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Buy* | 100 | $13.865 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Buy* | 217 | $13.865 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Buy* | 259 | $13.865 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Buy* | 24 | $13.865 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Unknown* | 100 | $13.87 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 21 | $13.87 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Unknown* | 100 | $13.875 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Buy* | 50 | $13.88 | Automatic Execution |
13:47:15 - 19-Sep-25 |
| Sell* | 1 | $13.88 | Automatic Execution |
13:47:15 - 19-Sep-25 |
| Buy* | 15 | $13.88 | Automatic Execution |
13:47:15 - 19-Sep-25 |
| Sell* | 50 | $13.88 | Automatic Execution |
13:47:15 - 19-Sep-25 |
| Sell* | 50 | $13.88 | Automatic Execution |
13:47:15 - 19-Sep-25 |
| Sell* | 50 | $13.88 | Automatic Execution |
13:47:15 - 19-Sep-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
13:47:15 - 19-Sep-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
13:47:15 - 19-Sep-25 |
| Sell* | 85 | $13.88 | Automatic Execution |
13:47:15 - 19-Sep-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
13:47:15 - 19-Sep-25 |
| Sell* | 14 | $13.88 | Automatic Execution |
13:47:15 - 19-Sep-25 |
| Sell* | 15 | $13.88 | Automatic Execution |
13:46:15 - 19-Sep-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Sell* | 300 | $13.88 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Sell* | 56 | $13.88 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Unknown* | 100 | $13.88 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Unknown* | 21 | $13.88 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Unknown* | 19 | $13.88 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Buy* | 100 | $13.88 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Buy* | 200 | $13.88 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Unknown* | 300 | $13.875 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Unknown* | 100 | $13.875 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Buy* | 94 | $13.875 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Buy* | 283 | $13.875 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Unknown* | 23 | $13.87 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Buy* | 100 | $13.875 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Buy* | 17 | $13.875 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Buy* | 283 | $13.875 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Buy* | 177 | $13.87 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Buy* | 23 | $13.87 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Buy* | 10 | $13.865 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Buy* | 83 | $13.865 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Buy* | 100 | $13.865 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Buy* | 100 | $13.865 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Buy* | 200 | $13.865 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Buy* | 4 | $13.87 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Buy* | 29 | $13.87 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Buy* | 100 | $13.865 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Sell* | 41 | $13.86 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Sell* | 100 | $13.86 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Sell* | 41 | $13.86 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Sell* | 100 | $13.86 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Sell* | 6 | $13.86 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Sell* | 58 | $13.86 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Sell* | 36 | $13.86 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Sell* | 21 | $13.86 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Buy* | 53 | $13.86 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Buy* | 40 | $13.86 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Buy* | 1 | $13.86 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Buy* | 2 | $13.85 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Buy* | 5 | $13.85 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Buy* | 18 | $13.85 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Buy* | 28 | $13.85 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Buy* | 96 | $13.85 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 83 | $13.85 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 59 | $13.85 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Buy* | 122 | $13.85 | Automatic Execution |
13:28:25 - 19-Sep-25 |
| Buy* | 40 | $13.85 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Buy* | 157 | $13.85 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 2 | $13.85 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 45 | $13.845 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Buy* | 13 | $13.85 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Buy* | 14 | $13.85 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Buy* | 14 | $13.85 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Buy* | 56 | $13.85 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 344 | $13.85 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Unknown* | 33 | $13.84 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Unknown* | 17 | $13.84 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Unknown* | 4 | $13.84 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Sell* | 26 | $13.84 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Sell* | 100 | $13.84 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Sell* | 100 | $13.84 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 4 | $13.85 | Automatic Execution |
13:19:54 - 19-Sep-25 |
| Sell* | 3 | $13.84 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Buy* | 192 | $13.83 | Automatic Execution |
13:05:53 - 19-Sep-25 |
| Unknown* | 35 | $13.83 | Automatic Execution |
13:05:53 - 19-Sep-25 |
| Unknown* | 100 | $13.83 | Automatic Execution |
13:05:53 - 19-Sep-25 |
| Unknown* | 8 | $13.83 | Automatic Execution |
13:05:53 - 19-Sep-25 |
| Unknown* | 38 | $13.83 | Automatic Execution |
13:05:53 - 19-Sep-25 |
| Unknown* | 76 | $13.83 | Automatic Execution |
13:05:53 - 19-Sep-25 |
| Unknown* | 192 | $13.83 | Automatic Execution |
13:05:53 - 19-Sep-25 |
| Unknown* | 200 | $13.83 | Automatic Execution |
13:05:53 - 19-Sep-25 |
| Unknown* | 48 | $13.83 | Automatic Execution |
13:05:53 - 19-Sep-25 |
| Unknown* | 100 | $13.83 | Automatic Execution |
13:05:53 - 19-Sep-25 |
| Sell* | 1 | $13.83 | Automatic Execution |
13:05:53 - 19-Sep-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
13:05:53 - 19-Sep-25 |
| Sell* | 687 | $13.83 | Automatic Execution |
13:05:53 - 19-Sep-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Sell* | 213 | $13.83 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Sell* | 3 | $13.84 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Sell* | 3 | $13.84 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Unknown* | 100 | $13.84 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Buy* | 360 | $13.84 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Buy* | 39 | $13.84 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Buy* | 1 | $13.84 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Sell* | 50 | $13.85 | Automatic Execution |
12:58:03 - 19-Sep-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
12:58:03 - 19-Sep-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
12:58:03 - 19-Sep-25 |
| Sell* | 10 | $13.85 | Automatic Execution |
12:58:03 - 19-Sep-25 |
| Sell* | 4 | $13.85 | Automatic Execution |
12:58:03 - 19-Sep-25 |
| Unknown* | 6 | $13.85 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Unknown* | 10 | $13.85 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Unknown* | 100 | $13.85 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Unknown* | 29 | $13.85 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Buy* | 300 | $13.85 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 150 | $13.85 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 350 | $13.85 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Sell* | 14 | $13.85 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Sell* | 2 | $13.85 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Sell* | 3 | $13.85 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Unknown* | 1 | $13.855 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Sell* | 6 | $13.85 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Unknown* | 6 | $13.85 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Unknown* | 6 | $13.85 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Buy* | 230 | $13.85 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Buy* | 5 | $13.85 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Buy* | 28 | $13.85 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Buy* | 170 | $13.85 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Unknown* | 18 | $13.84 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Unknown* | 4 | $13.84 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Unknown* | 100 | $13.84 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Buy* | 79 | $13.84 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Buy* | 21 | $13.84 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Buy* | 379 | $13.84 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Buy* | 21 | $13.84 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Buy* | 400 | $13.84 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Buy* | 62 | $13.84 | Automatic Execution |
12:46:36 - 19-Sep-25 |
| Unknown* | 50 | $13.84 | Automatic Execution |
12:45:54 - 19-Sep-25 |
| Unknown* | 100 | $13.84 | Automatic Execution |
12:45:54 - 19-Sep-25 |
| Unknown* | 100 | $13.84 | Automatic Execution |
12:45:54 - 19-Sep-25 |
| Unknown* | 100 | $13.84 | Automatic Execution |
12:45:54 - 19-Sep-25 |
| Unknown* | 85 | $13.84 | Automatic Execution |
12:45:54 - 19-Sep-25 |
| Sell* | 36 | $13.84 | Automatic Execution |
12:45:54 - 19-Sep-25 |
| Sell* | 300 | $13.84 | Automatic Execution |
12:45:54 - 19-Sep-25 |
| Sell* | 15 | $13.84 | Automatic Execution |
12:45:54 - 19-Sep-25 |
| Sell* | 100 | $13.84 | Automatic Execution |
12:45:54 - 19-Sep-25 |
| Sell* | 20 | $13.82 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Unknown* | 66 | $13.825 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Unknown* | 217 | $13.825 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Unknown* | 283 | $13.825 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Unknown* | 100 | $13.825 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Unknown* | 100 | $13.83 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Unknown* | 11 | $13.83 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Unknown* | 189 | $13.83 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Unknown* | 70 | $13.83 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 30 | $13.83 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 1 | $13.83 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 36 | $13.83 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 10 | $13.83 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 170 | $13.83 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 30 | $13.83 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 23 | $13.83 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 16 | $13.83 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 40 | $13.83 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 10 | $13.83 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 23 | $13.83 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 2 | $13.83 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Unknown* | 17 | $13.83 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Unknown* | 17 | $13.83 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Unknown* | 1 | $13.83 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 6 | $13.83 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 300 | $13.83 | Automatic Execution |
12:23:02 - 19-Sep-25 |
| Buy* | 200 | $13.82 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Buy* | 300 | $13.82 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Buy* | 200 | $13.82 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Buy* | 400 | $13.82 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 400 | $13.82 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 44 | $13.815 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Unknown* | 2 | $13.82 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Unknown* | 100 | $13.82 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Sell* | 1 | $13.82 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Sell* | 21 | $13.82 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 5 | $13.82 | Automatic Execution |
12:16:48 - 19-Sep-25 |
| Buy* | 1 | $13.84 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Buy* | 15 | $13.84 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Unknown* | 91 | $13.83 | Automatic Execution |
11:55:10 - 19-Sep-25 |
| Unknown* | 9 | $13.83 | Automatic Execution |
11:55:10 - 19-Sep-25 |
| Unknown* | 100 | $13.83 | Automatic Execution |
11:55:10 - 19-Sep-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
11:55:10 - 19-Sep-25 |
| Buy* | 97 | $13.83 | Automatic Execution |
11:55:10 - 19-Sep-25 |
| Buy* | 12 | $13.83 | Automatic Execution |
11:55:10 - 19-Sep-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
11:55:09 - 19-Sep-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Buy* | 26 | $13.83 | Automatic Execution |
11:49:25 - 19-Sep-25 |
| Buy* | 74 | $13.83 | Automatic Execution |
11:49:25 - 19-Sep-25 |
| Buy* | 9 | $13.83 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Buy* | 71 | $13.83 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Buy* | 1 | $13.83 | Automatic Execution |
11:48:58 - 19-Sep-25 |
| Buy* | 19 | $13.83 | Automatic Execution |
11:48:48 - 19-Sep-25 |
| Buy* | 300 | $13.82 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Buy* | 3 | $13.82 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Buy* | 18 | $13.82 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Buy* | 6 | $13.82 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Buy* | 17 | $13.82 | Automatic Execution |
11:48:29 - 19-Sep-25 |
| Buy* | 83 | $13.82 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Buy* | 253 | $13.82 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Buy* | 5 | $13.82 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Buy* | 42 | $13.82 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Unknown* | 66 | $13.81 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 51 | $13.81 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 66 | $13.81 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 3 | $13.81 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 14 | $13.81 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 200 | $13.81 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 300 | $13.81 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 300 | $13.81 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 42 | $13.83 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Unknown* | 20 | $13.83 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 20 | $13.83 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 3 | $13.83 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 23 | $13.83 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 90 | $13.83 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 54 | $13.83 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 1 | $13.83 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Unknown* | 50 | $13.83 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Sell* | 122 | $13.83 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Sell* | 78 | $13.83 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Unknown* | 100 | $13.835 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Unknown* | 400 | $13.835 | Automatic Execution |
11:18:56 - 19-Sep-25 |
| Buy* | 100 | $13.84 | Automatic Execution |
11:18:56 - 19-Sep-25 |
| Buy* | 54 | $13.83 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Buy* | 146 | $13.83 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Buy* | 54 | $13.83 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Buy* | 100 | $13.83 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Sell* | 200 | $13.83 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Sell* | 12 | $13.83 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Unknown* | 45 | $13.84 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 5 | $13.84 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 5 | $13.84 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 36 | $13.84 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Unknown* | 50 | $13.86 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Sell* | 3 | $13.86 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Sell* | 16 | $13.86 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Buy* | 45 | $13.87 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 55 | $13.87 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $13.86 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 84 | $13.86 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 100 | $13.86 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 6 | $13.86 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 62 | $13.87 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 38 | $13.87 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 14 | $13.87 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 36 | $13.87 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 34 | $13.87 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Unknown* | 59 | $13.96 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Unknown* | 60 | $13.96 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Unknown* | 20 | $13.96 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Unknown* | 19 | $13.96 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Unknown* | 100 | $13.895 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Buy* | 1 | $13.96 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Unknown* | 134 | $13.90 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Buy* | 9 | $13.96 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Buy* | 33 | $13.96 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 3 | $13.90 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Buy* | 1 | $13.96 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Buy* | 2 | $13.96 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 143 | $13.90 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Unknown* | 380 | $13.96 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 5 | $13.90 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 10 | $13.90 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Sell* | 200 | $13.96 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 2 | $13.90 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 1,000 | $13.90 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Unknown* | 100 | $13.965 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 100 | $13.905 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Unknown* | 3 | $13.96 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 58 | $13.90 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Buy* | 3 | $13.96 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 42 | $13.90 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Buy* | 200 | $13.96 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 4 | $13.90 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Buy* | 3 | $13.96 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 20 | $13.905 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Unknown* | 6 | $13.955 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Sell* | 100 | $13.905 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 30 | $13.95 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 100 | $13.905 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 6 | $13.90 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 100 | $13.94 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Sell* | 100 | $13.905 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 1 | $13.905 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 100 | $13.905 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 100 | $13.85 | Ordinary |
09:23:19 - 19-Sep-25 |
| Buy* | 25 | $13.86 | Ordinary |
09:23:19 - 19-Sep-25 |
| Buy* | 62 | $13.86 | Ordinary |
09:23:19 - 19-Sep-25 |
| Sell* | 1 | $13.84 | Ordinary |
09:23:19 - 19-Sep-25 |
| Sell* | 5 | $13.84 | Ordinary |
09:23:19 - 19-Sep-25 |
| Sell* | 5 | $13.85 | Ordinary |
09:23:19 - 19-Sep-25 |
| Sell* | 50 | $13.85 | Ordinary |
09:23:19 - 19-Sep-25 |
| Sell* | 10 | $13.85 | Ordinary |
09:23:19 - 19-Sep-25 |
| Sell* | 1 | $13.85 | Ordinary |
09:23:19 - 19-Sep-25 |
| Sell* | 1 | $13.87 | Ordinary |
09:00:04 - 19-Sep-25 |
| Sell* | 1 | $13.88 | Ordinary |
08:21:31 - 19-Sep-25 |
| Sell* | 92 | $13.84 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 8 | $13.84 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $13.87 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 3 | $13.85 | Ordinary |
05:25:53 - 19-Sep-25 |