Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Our Bond Inc. (OBAI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 $0.655 Ordinary
 16:39:52 - 10-Jul-26
Buy* 100 $0.6582 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $0.6582 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $0.6581 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $0.6578 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 100 $0.6578 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 400 $0.6501 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 500 $0.6501 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 100 $0.6501 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 100 $0.6501 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 5 $0.6425 Automatic Execution
 15:00:14 - 10-Jul-26
Sell* 5 $0.6425 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 5 $0.6425 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 5 $0.6425 Automatic Execution
 14:58:33 - 10-Jul-26
Sell* 5 $0.6425 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 5 $0.6425 Automatic Execution
 14:57:59 - 10-Jul-26
Sell* 5 $0.6425 Automatic Execution
 14:57:48 - 10-Jul-26
Sell* 5 $0.6425 Automatic Execution
 14:57:18 - 10-Jul-26
Sell* 5 $0.6425 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 5 $0.6425 Automatic Execution
 14:56:58 - 10-Jul-26
Sell* 5 $0.6425 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 5 $0.6425 Automatic Execution
 14:56:34 - 10-Jul-26
Sell* 5 $0.6425 Automatic Execution
 14:56:26 - 10-Jul-26
Sell* 5 $0.6425 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 5 $0.6416 Automatic Execution
 14:34:48 - 10-Jul-26
Sell* 5 $0.6416 Automatic Execution
 14:34:48 - 10-Jul-26
Sell* 5 $0.6416 Automatic Execution
 14:34:48 - 10-Jul-26
Sell* 5 $0.6416 Automatic Execution
 14:34:48 - 10-Jul-26
Sell* 5 $0.6416 Automatic Execution
 14:34:48 - 10-Jul-26
Sell* 5 $0.6416 Automatic Execution
 14:34:48 - 10-Jul-26
Sell* 5 $0.6416 Automatic Execution
 14:34:48 - 10-Jul-26
Sell* 5 $0.6416 Automatic Execution
 14:34:48 - 10-Jul-26
Sell* 5 $0.6416 Automatic Execution
 14:34:47 - 10-Jul-26
Sell* 5 $0.6416 Automatic Execution
 14:34:47 - 10-Jul-26
Sell* 5 $0.6416 Automatic Execution
 14:34:47 - 10-Jul-26
Sell* 5 $0.6416 Automatic Execution
 14:34:47 - 10-Jul-26
Sell* 5 $0.6416 Automatic Execution
 14:34:47 - 10-Jul-26
Sell* 5 $0.6416 Automatic Execution
 14:34:47 - 10-Jul-26
Sell* 5 $0.6416 Automatic Execution
 14:34:47 - 10-Jul-26
Sell* 5 $0.6413 Automatic Execution
 14:34:47 - 10-Jul-26
Sell* 5 $0.6416 Automatic Execution
 14:34:47 - 10-Jul-26
Sell* 5 $0.6416 Automatic Execution
 14:34:47 - 10-Jul-26
Sell* 5 $0.6416 Automatic Execution
 14:34:47 - 10-Jul-26
Sell* 5 $0.6416 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 5 $0.6416 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 5 $0.6416 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 5 $0.6416 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 5 $0.6416 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 5 $0.6416 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 5 $0.6416 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 5 $0.6416 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 5 $0.6416 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 5 $0.6416 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 5 $0.6416 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 5 $0.6416 Automatic Execution
 14:30:28 - 10-Jul-26
Sell* 5 $0.6416 Automatic Execution
 14:25:02 - 10-Jul-26
Sell* 5 $0.6416 Automatic Execution
 14:23:25 - 10-Jul-26
Sell* 5 $0.6416 Automatic Execution
 14:22:54 - 10-Jul-26
Sell* 5 $0.6416 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 5 $0.6416 Automatic Execution
 14:22:05 - 10-Jul-26
Sell* 1 $0.6401 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 1 $0.6401 Automatic Execution
 14:02:37 - 10-Jul-26
Sell* 100 $0.6401 Automatic Execution
 14:02:29 - 10-Jul-26
Sell* 100 $0.64 Automatic Execution
 14:02:24 - 10-Jul-26
Sell* 100 $0.6401 Automatic Execution
 14:02:24 - 10-Jul-26
Sell* 6 $0.6403 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 6 $0.6403 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 6 $0.6403 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 6 $0.6403 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 6 $0.6403 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 6 $0.6403 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 6 $0.6403 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 6 $0.6403 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 6 $0.6403 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 6 $0.6403 Automatic Execution
 13:20:49 - 10-Jul-26
Sell* 6 $0.6403 Automatic Execution
 13:20:49 - 10-Jul-26
Sell* 6 $0.6403 Automatic Execution
 13:20:49 - 10-Jul-26
Sell* 6 $0.6403 Automatic Execution
 13:20:49 - 10-Jul-26
Sell* 6 $0.6403 Automatic Execution
 13:20:49 - 10-Jul-26
Sell* 6 $0.6403 Automatic Execution
 13:20:49 - 10-Jul-26
Sell* 6 $0.6403 Automatic Execution
 13:20:49 - 10-Jul-26
Sell* 6 $0.6403 Automatic Execution
 13:20:49 - 10-Jul-26
Sell* 6 $0.6403 Automatic Execution
 13:20:49 - 10-Jul-26
Sell* 6 $0.6403 Automatic Execution
 13:20:49 - 10-Jul-26
Sell* 6 $0.6403 Automatic Execution
 13:20:49 - 10-Jul-26
Sell* 6 $0.6403 Automatic Execution
 13:20:48 - 10-Jul-26
Sell* 6 $0.6403 Automatic Execution
 13:20:48 - 10-Jul-26
Sell* 6 $0.6403 Automatic Execution
 13:20:48 - 10-Jul-26
Sell* 6 $0.6403 Automatic Execution
 13:20:48 - 10-Jul-26
Sell* 6 $0.6403 Automatic Execution
 13:20:48 - 10-Jul-26
Sell* 6 $0.6403 Automatic Execution
 13:20:48 - 10-Jul-26
Sell* 6 $0.6403 Automatic Execution
 13:20:48 - 10-Jul-26
Sell* 6 $0.6403 Automatic Execution
 13:20:48 - 10-Jul-26
Sell* 6 $0.6403 Automatic Execution
 13:20:48 - 10-Jul-26
Sell* 6 $0.6403 Automatic Execution
 13:20:48 - 10-Jul-26
Sell* 6 $0.6403 Automatic Execution
 13:20:48 - 10-Jul-26
Sell* 6 $0.6403 Automatic Execution
 13:20:47 - 10-Jul-26
Sell* 6 $0.6403 Automatic Execution
 13:20:47 - 10-Jul-26
Sell* 6 $0.6403 Automatic Execution
 13:20:47 - 10-Jul-26
Sell* 6 $0.6403 Automatic Execution
 13:20:47 - 10-Jul-26
Sell* 6 $0.6403 Automatic Execution
 13:20:47 - 10-Jul-26
Sell* 6 $0.6403 Automatic Execution
 13:20:47 - 10-Jul-26
Sell* 6 $0.6403 Automatic Execution
 13:20:47 - 10-Jul-26
Sell* 6 $0.6403 Automatic Execution
 13:20:47 - 10-Jul-26
Sell* 6 $0.6403 Automatic Execution
 13:20:47 - 10-Jul-26
Sell* 6 $0.6403 Automatic Execution
 13:20:47 - 10-Jul-26
Sell* 6 $0.6403 Automatic Execution
 13:20:47 - 10-Jul-26
Sell* 6 $0.6403 Automatic Execution
 13:20:46 - 10-Jul-26
Sell* 6 $0.6403 Automatic Execution
 13:20:46 - 10-Jul-26
Sell* 6 $0.6403 Automatic Execution
 13:20:46 - 10-Jul-26
Sell* 6 $0.6403 Automatic Execution
 13:20:46 - 10-Jul-26
Sell* 6 $0.6403 Automatic Execution
 13:20:46 - 10-Jul-26
Sell* 6 $0.6403 Automatic Execution
 13:20:46 - 10-Jul-26
Sell* 6 $0.6403 Automatic Execution
 13:20:46 - 10-Jul-26
Sell* 6 $0.6403 Automatic Execution
 13:20:46 - 10-Jul-26
Sell* 6 $0.6403 Automatic Execution
 13:20:46 - 10-Jul-26
Sell* 6 $0.6403 Automatic Execution
 13:20:46 - 10-Jul-26
Sell* 6 $0.6403 Automatic Execution
 13:20:46 - 10-Jul-26
Sell* 6 $0.6403 Automatic Execution
 13:20:45 - 10-Jul-26
Sell* 6 $0.6403 Automatic Execution
 13:20:45 - 10-Jul-26
Sell* 6 $0.6403 Automatic Execution
 13:20:45 - 10-Jul-26
Sell* 6 $0.6403 Automatic Execution
 13:20:45 - 10-Jul-26
Sell* 6 $0.6403 Automatic Execution
 13:20:45 - 10-Jul-26
Sell* 6 $0.6403 Automatic Execution
 13:20:45 - 10-Jul-26
Sell* 6 $0.6403 Automatic Execution
 13:20:45 - 10-Jul-26
Sell* 6 $0.6403 Automatic Execution
 13:20:45 - 10-Jul-26
Sell* 6 $0.6403 Automatic Execution
 13:20:45 - 10-Jul-26
Sell* 6 $0.6403 Automatic Execution
 13:20:45 - 10-Jul-26
Sell* 6 $0.6403 Automatic Execution
 13:20:45 - 10-Jul-26
Buy* 9,517 $0.6655 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 100 $0.6223 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 70 $0.6597 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 75 $0.6257 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 20 $0.6553 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 75 $0.6257 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 100 $0.6521 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 75 $0.6257 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 500 $0.6512 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 6 $0.6486 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 4,444 $0.64 Automatic Execution
 11:54:51 - 10-Jul-26
Sell* 100 $0.6342 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 6 $0.6516 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 500 $0.6512 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 81 $0.649 Automatic Execution
 10:50:43 - 10-Jul-26
Buy* 100 $0.6399 Automatic Execution
 11:54:51 - 10-Jul-26
Sell* 600 $0.6342 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 6 $0.6612 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 300 $0.6516 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 500 $0.6512 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 1 $0.649 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 100 $0.64 Automatic Execution
 11:52:03 - 10-Jul-26
Buy* 3 $0.6488 Ordinary
 09:21:35 - 10-Jul-26
Sell* 200 $0.65 Ordinary
 09:05:56 - 10-Jul-26
Buy* 199 $0.6572 Ordinary
 08:36:57 - 10-Jul-26
Buy* 1 $0.6572 Ordinary
 08:36:57 - 10-Jul-26
Buy* 100 $0.6568 Ordinary
 08:36:57 - 10-Jul-26
Buy* 1 $0.6568 Ordinary
 08:36:57 - 10-Jul-26
Sell* 600 $0.66 Ordinary
 07:44:52 - 10-Jul-26
Sell* 125 $0.6737 Ordinary
 06:41:04 - 10-Jul-26
Sell* 3 $0.6606 Ordinary
 06:21:26 - 10-Jul-26
Sell* 104 $0.6606 Ordinary
 06:20:58 - 10-Jul-26
Sell* 35 $0.6589 Ordinary
 04:34:46 - 10-Jul-26
Sell* 26 $0.6589 Ordinary
 04:23:11 - 10-Jul-26
Sell* 38 $0.6589 Ordinary
 04:18:13 - 10-Jul-26
Sell* 1 $0.6589 Ordinary
 04:11:21 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84