Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Our Bond Inc. (OBAI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 700 $0.4602 Automatic Execution
14:20:23 - 21-May-26
Sell* 141 $0.4602 Automatic Execution
14:20:23 - 21-May-26
Sell* 150 $0.46 Automatic Execution
09:47:31 - 21-May-26
Sell* 100 $0.4655 Automatic Execution
09:47:31 - 21-May-26
Sell* 10 $0.4566 Ordinary
07:58:25 - 21-May-26
Sell* 241 $0.4554 Ordinary
06:54:53 - 21-May-26
Sell* 759 $0.46 Ordinary
06:54:53 - 21-May-26
Buy* 241 $0.46 Ordinary
04:33:27 - 21-May-26
Buy* 320 $0.46 Ordinary
04:32:14 - 21-May-26
Buy* 241 $0.4599 Ordinary
04:32:14 - 21-May-26
Sell* 200 $0.48 Ordinary
04:00:14 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13