| Price | $0.2214 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.235 |
| Sell | $0.21 |
| Last Trade: | Sell 15.00 at $0.2276 |
| Day's Volume: | 22,324 |
| Last Close: | $0.2228 |
| Open: | $0.228 |
| ISIN: | US87338C2026 |
| Day's Range | $0.2214 - $0.2408 |
| 52wk Range: | $0.2099 - $24.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.231261 |
| Shares in Issue: | N/A |
Our Bond Inc. (OBAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $0.2276 | Ordinary |
16:33:45 - 28-Sep-26 |
| Sell* | 700 | $0.2276 | Ordinary |
16:32:09 - 28-Sep-26 |
| Sell* | 600 | $0.2276 | Ordinary |
16:32:09 - 28-Sep-26 |
| Buy* | 1,121 | $0.2311 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Sell* | 100 | $0.2317 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Buy* | 766 | $0.2311 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Buy* | 100 | $0.2375 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Buy* | 100 | $0.2375 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Buy* | 100 | $0.2375 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Buy* | 100 | $0.2375 | Automatic Execution |
12:48:12 - 28-Sep-26 |
