| Price | $0.6454 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.70 |
| Sell | $0.62 |
| Last Trade: | Buy 150.00 at $0.655 |
| Day's Volume: | 14,384 |
| Last Close: | $0.6586 |
| Open: | $0.6516 |
| ISIN: | US87338C2026 |
| Day's Range | $0.6223 - $0.68 |
| 52wk Range: | $0.439 - $24.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.648351 |
| Shares in Issue: | N/A |
Our Bond Inc. (OBAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $0.655 | Ordinary |
16:39:52 - 10-Jul-26 |
| Buy* | 100 | $0.6582 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 100 | $0.6582 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 100 | $0.6581 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 100 | $0.6578 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 100 | $0.6578 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 400 | $0.6501 | Automatic Execution |
15:49:10 - 10-Jul-26 |
| Sell* | 500 | $0.6501 | Automatic Execution |
15:49:10 - 10-Jul-26 |
| Buy* | 100 | $0.6501 | Automatic Execution |
15:48:34 - 10-Jul-26 |
| Buy* | 100 | $0.6501 | Automatic Execution |
15:48:34 - 10-Jul-26 |
