| Price | $0.4695 on 21-05-2026 at 18:17:29 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.4655 |
| Sell | $0.4606 |
| Last Trade: | Sell 150.00 at $0.46 |
| Day's Volume: | 2,288 |
| Last Close: | $0.463 |
| Open: | $0.4639 |
| ISIN: | US87338C2026 |
| Day's Range | $0.46 - $0.4695 |
| 52wk Range: | $0.445 - $35.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.464 |
| Shares in Issue: | N/A |
Our Bond Inc. (OBAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $0.46 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 100 | $0.4655 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 10 | $0.4566 | Ordinary |
07:58:25 - 21-May-26 |
| Sell* | 241 | $0.4554 | Ordinary |
06:54:53 - 21-May-26 |
| Sell* | 759 | $0.46 | Ordinary |
06:54:53 - 21-May-26 |
| Buy* | 241 | $0.46 | Ordinary |
04:33:27 - 21-May-26 |
| Buy* | 320 | $0.46 | Ordinary |
04:32:14 - 21-May-26 |
| Buy* | 241 | $0.4599 | Ordinary |
04:32:14 - 21-May-26 |
| Sell* | 200 | $0.48 | Ordinary |
04:00:14 - 21-May-26 |
