| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $17.50 | Ordinary |
17:23:06 - 06-Feb-26 |
| Unknown* | 23 | $17.50 | Ordinary |
17:23:06 - 06-Feb-26 |
| Sell* | 1 | $17.26 | Ordinary |
17:14:17 - 06-Feb-26 |
| Sell* | 1 | $17.40 | Ordinary |
17:14:17 - 06-Feb-26 |
| Sell* | 5 | $17.50 | Ordinary |
17:14:17 - 06-Feb-26 |
| Sell* | 1 | $18.00 | Ordinary |
17:14:17 - 06-Feb-26 |
| Sell* | 1 | $18.62 | Ordinary |
17:14:17 - 06-Feb-26 |
| Sell* | 3 | $18.63 | Ordinary |
17:14:17 - 06-Feb-26 |
| Buy* | 16 | $18.62 | Ordinary |
16:48:51 - 06-Feb-26 |
| Sell* | 14 | $19.64 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 14 | $19.68 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 1 | $19.95 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 1 | $19.95 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 1 | $19.95 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 2 | $20.00 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Sell* | 20 | $19.50 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 17 | $19.99 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 17 | $19.99 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 2 | $19.92 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Buy* | 10 | $19.99 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Buy* | 1 | $19.99 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 10 | $19.97 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 10 | $19.50 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 187 | $19.50 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 10 | $19.49 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 58 | $19.99 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Sell* | 1 | $19.49 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 8 | $19.49 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Sell* | 1 | $19.49 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 1 | $19.75 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Buy* | 1 | $19.75 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 7 | $19.75 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Buy* | 1 | $19.75 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Sell* | 7 | $19.76 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Sell* | 50 | $20.25 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 100 | $20.25 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Sell* | 100 | $20.475 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 4 | $17.70 | Ordinary |
09:20:15 - 06-Feb-26 |
| Sell* | 1 | $17.76 | Ordinary |
09:20:15 - 06-Feb-26 |
| Sell* | 1 | $17.77 | Ordinary |
09:20:15 - 06-Feb-26 |
| Sell* | 4 | $17.76 | Ordinary |
09:19:16 - 06-Feb-26 |
| Sell* | 45 | $17.76 | Ordinary |
09:17:01 - 06-Feb-26 |
| Sell* | 16 | $17.70 | Ordinary |
09:05:07 - 06-Feb-26 |
| Sell* | 55 | $17.71 | Ordinary |
09:03:31 - 06-Feb-26 |
| Sell* | 3 | $17.71 | Ordinary |
08:55:54 - 06-Feb-26 |
| Buy* | 1 | $18.99 | Ordinary |
08:54:50 - 06-Feb-26 |
| Buy* | 1 | $18.99 | Ordinary |
08:54:48 - 06-Feb-26 |
| Buy* | 1 | $18.99 | Ordinary |
08:54:34 - 06-Feb-26 |
| Buy* | 1 | $18.99 | Ordinary |
08:54:21 - 06-Feb-26 |
| Buy* | 1 | $18.99 | Ordinary |
08:54:04 - 06-Feb-26 |
| Buy* | 1 | $18.99 | Ordinary |
08:53:49 - 06-Feb-26 |
| Sell* | 4 | $17.51 | Ordinary |
08:52:59 - 06-Feb-26 |
| Sell* | 1 | $18.99 | Ordinary |
08:49:30 - 06-Feb-26 |
| Sell* | 1 | $21.34 | Ordinary |
08:48:03 - 06-Feb-26 |
| Sell* | 2 | $21.78 | Ordinary |
08:48:03 - 06-Feb-26 |
| Sell* | 2 | $21.78 | Ordinary |
08:48:03 - 06-Feb-26 |
| Sell* | 6 | $21.78 | Ordinary |
08:48:03 - 06-Feb-26 |
| Sell* | 3 | $18.99 | Ordinary |
08:44:00 - 06-Feb-26 |
| Sell* | 16 | $18.01 | Ordinary |
08:35:49 - 06-Feb-26 |
| Sell* | 1 | $19.00 | Ordinary |
08:33:15 - 06-Feb-26 |
| Sell* | 4 | $18.99 | Ordinary |
08:27:01 - 06-Feb-26 |
| Sell* | 5 | $18.38 | Ordinary |
08:22:12 - 06-Feb-26 |
| Sell* | 1 | $18.38 | Ordinary |
08:22:12 - 06-Feb-26 |
| Sell* | 4 | $19.00 | Ordinary |
08:22:12 - 06-Feb-26 |
| Sell* | 5 | $19.00 | Ordinary |
08:14:56 - 06-Feb-26 |
| Sell* | 1 | $19.00 | Ordinary |
08:11:50 - 06-Feb-26 |
| Sell* | 5 | $18.39 | Ordinary |
08:09:48 - 06-Feb-26 |
| Sell* | 1 | $18.38 | Ordinary |
08:01:16 - 06-Feb-26 |
| Buy* | 1 | $19.00 | Ordinary |
07:25:08 - 06-Feb-26 |
| Sell* | 2 | $20.00 | Ordinary |
06:51:08 - 06-Feb-26 |
| Sell* | 10 | $20.00 | Ordinary |
06:51:03 - 06-Feb-26 |
| Sell* | 10 | $19.98 | Ordinary |
06:51:03 - 06-Feb-26 |
| Sell* | 26 | $20.23 | Ordinary |
06:30:27 - 06-Feb-26 |
| Sell* | 1 | $18.81 | Ordinary |
06:20:11 - 06-Feb-26 |
| Sell* | 1 | $18.81 | Ordinary |
06:08:23 - 06-Feb-26 |
| Buy* | 6 | $23.15 | Ordinary |
05:36:43 - 06-Feb-26 |
| Buy* | 5 | $23.15 | Ordinary |
05:36:00 - 06-Feb-26 |
| Sell* | 5 | $18.50 | Ordinary |
05:26:51 - 06-Feb-26 |